লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1440 | 1.1440 | 0.8 | 04:01:14 |
| GBPUSD |
|
1.3546 | 1.3548 | 1.3 | 04:01:14 |
| USDJPY |
|
142.77 | 142.78 | 1.8 | 04:01:14 |
| USDCHF |
|
0.8171 | 0.8173 | 1.4 | 04:01:14 |
| AUDUSD |
|
0.6494 | 0.6495 | 1.4 | 04:01:14 |
| NZDUSD |
|
0.6053 | 0.6054 | 1.7 | 04:01:14 |
| USDCAD |
|
1.3719 | 1.3721 | 1.7 | 04:01:14 |
| EURGBP |
|
0.8444 | 0.8446 | 1.4 | 04:01:14 |
| EURJPY |
|
163.32 | 163.34 | 2.1 | 04:01:14 |
| EURCHF |
|
0.9348 | 0.9350 | 2.3 | 04:01:14 |
| EURAUD |
|
1.7614 | 1.7617 | 3.1 | 04:01:14 |
| EURNZD |
|
1.8897 | 1.8900 | 3.3 | 04:01:14 |
| EURCAD |
|
1.5694 | 1.5696 | 2.3 | 04:01:14 |
| GBPJPY |
|
193.41 | 193.43 | 2.2 | 04:01:14 |
| GBPCHF |
|
1.1070 | 1.1072 | 2.4 | 04:01:14 |
| GBPAUD |
|
2.0858 | 2.0861 | 2.6 | 04:01:14 |
| GBPNZD |
|
2.2377 | 2.2380 | 2.5 | 04:01:14 |
| GBPCAD |
|
1.8584 | 1.8587 | 2.9 | 04:01:14 |
| CHFJPY |
|
174.70 | 174.72 | 2.2 | 04:01:14 |
| AUDJPY |
|
92.71 | 92.73 | 2.1 | 04:01:14 |
| AUDCHF |
|
0.5307 | 0.5308 | 1.6 | 04:01:14 |
| AUDNZD |
|
1.0728 | 1.0730 | 2.1 | 04:01:14 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.3 | 04:01:14 |
| NZDJPY |
|
86.42 | 86.44 | 2.0 | 04:01:14 |
| NZDCHF |
|
0.4946 | 0.4948 | 1.6 | 04:01:14 |
| NZDCAD |
|
0.8304 | 0.8306 | 1.4 | 04:01:14 |
| CADJPY |
|
104.06 | 104.08 | 2.5 | 04:01:14 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 04:01:14 |
| XAGUSD |
|
34.58 | 34.61 | 3.1 | 04:01:14 |
| XAUUSD |
|
3,373.0 | 3,373.3 | 2.5 | 04:01:14 |
| XBRUSD |
|
65.1 | 65.2 | 1.1 | 04:01:14 |
| XBRUSD.Daily |
|
65.1 | 65.2 | 1.0 | 04:01:14 |
| XTIUSD |
|
62.6 | 62.7 | 1.5 | 04:01:14 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.4 | 04:01:14 |
| AUS200 |
|
8,481 | 8,488 | 6.3 | 04:01:14 |
| UK100 |
|
8,808 | 8,813 | 4.8 | 04:01:14 |
| FRA40 |
|
7,755 | 7,767 | 12.1 | 04:01:14 |
| EUSTX50 |
|
5,377 | 5,381 | 4.4 | 04:01:14 |
| US30 |
|
42,239 | 42,245 | 6.3 | 04:01:14 |
| US30.Daily |
|
42,239 | 42,245 | 6.1 | 04:01:14 |
| HK.SGX |
|
5.2 | 5.5 | 3.0 | 04:01:14 |
| NAS100 |
|
21,450 | 21,452 | 2.2 | 04:01:14 |
| OL.TSE |
|
3,152.6 | 3,182.4 | 298.0 | 04:01:14 |
| TM.TSE |
|
2,656.1 | 2,685.4 | 293.0 | 04:01:14 |
| CSL.ASX |
|
247.1 | 247.5 | 3.5 | 04:01:14 |
| DKI.TSE |
|
16,320.6 | 16,354.4 | 338.0 | 04:01:14 |
| HIT.TSE |
|
3,959.6 | 3,989.4 | 298.0 | 04:01:14 |
| JAR.SGX |
|
23.9 | 24.3 | 4.6 | 04:01:14 |
| KEE.TSE |
|
59,691.7 | 59,758.3 | 666.7 | 04:01:14 |
| MUR.TSE |
|
2,071.1 | 2,100.4 | 293.0 | 04:01:14 |
| NAB.ASX |
|
37.7 | 38.1 | 3.3 | 04:01:14 |
| NID.TSE |
|
2,730.1 | 2,759.4 | 293.0 | 04:01:14 |
| SGX.SGX |
|
13.9 | 14.2 | 3.1 | 04:01:14 |
| SVN.TSE |
|
2,207.1 | 2,236.4 | 293.0 | 04:01:14 |
| TKY.TSE |
|
22,632.5 | 22,662.5 | 300.0 | 04:01:14 |
| TMH.TSE |
|
6,169.6 | 6,199.4 | 298.0 | 04:01:14 |
| WES.ASX |
|
83.7 | 84.1 | 3.5 | 04:01:14 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 04:01:14 |
| DAII.TSE |
|
3,716.5 | 3,756.5 | 400.0 | 04:01:14 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 04:01:14 |
| SIAIR.SGX |
|
7.0 | 7.3 | 2.9 | 04:01:14 |
| NAS100.Daily |
|
21,450 | 21,452 | 2.3 | 04:01:14 |
| SPX500 |
|
5,926 | 5,928 | 1.6 | 04:01:14 |
| SPX500.Daily |
|
5,926 | 5,928 | 1.4 | 04:01:14 |
| ADAUSD |
|
0.697 | 0.700 | 3.5 | 04:01:14 |
| APTUSD |
|
4.878 | 4.979 | 100.4 | 04:01:14 |
| ARBUSD |
|
0.360 | 0.366 | 6.1 | 04:01:14 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 04:01:14 |
| BCHUSD |
|
401.9 | 404.4 | 24.4 | 04:01:14 |
| BNBUSD |
|
668.1 | 669.7 | 16.0 | 04:01:14 |
| BTCUSD |
|
106,347 | 106,374 | 2.7 | 04:01:14 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 04:01:14 |
| ETCUSD |
|
17.60 | 17.67 | 6.3 | 04:01:14 |
| ETHUSD |
|
2,622 | 2,625 | 2.9 | 04:01:14 |
| EURMXN |
|
21.963 | 21.975 | 11.8 | 04:01:14 |
| EURZAR |
|
20.4240 | 20.4329 | 88.8 | 04:01:14 |
| FETUSD |
|
0.791 | 0.804 | 12.9 | 04:01:14 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 04:01:14 |
| GBPMXN |
|
26.007 | 26.024 | 16.6 | 04:01:14 |
| GBPZAR |
|
24.1831 | 24.1981 | 150.0 | 04:01:14 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 04:01:14 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 04:01:14 |
| JPN225 |
|
37,613 | 37,654 | 4.1 | 04:01:14 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 04:01:14 |
| LTCUSD |
|
89.9 | 90.2 | 3.8 | 04:01:14 |
| SOLUSD |
|
159.0 | 159.3 | 3.5 | 04:01:14 |
| SUIUSD |
|
3.340 | 3.351 | 11.1 | 04:01:14 |
| TRXUSD |
|
0.2684 | 0.2687 | 2.7 | 04:01:14 |
| UNIUSD |
|
6.43 | 6.48 | 5.4 | 04:01:14 |
| USDMXN |
|
19.199 | 19.210 | 11.3 | 04:01:14 |
| USDZAR |
|
17.8530 | 17.8652 | 122.4 | 04:01:14 |
| XRPUSD |
|
2.2072 | 2.2086 | 13.4 | 04:01:14 |
| ZECUSD |
|
53.7 | 54.0 | 2.4 | 04:01:14 |
| AAVEUSD |
|
256.6 | 257.3 | 7.0 | 04:01:14 |
| ALGOUSD |
|
0.197 | 0.204 | 6.4 | 04:01:14 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 04:01:14 |
| AVAXUSD |
|
21.32 | 21.53 | 20.6 | 04:01:14 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 04:01:14 |
| DOGEUSD |
|
0.1967 | 0.1971 | 4.3 | 04:01:14 |
| IOTAUSD |
|
0.188 | 0.190 | 2.6 | 04:01:14 |
| LINKUSD |
|
14.11 | 14.19 | 8.0 | 04:01:14 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 04:01:14 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 04:01:14 |
| BCHUSD.Daily |
|
402.0 | 404.3 | 22.4 | 04:01:14 |
| BTCUSD.Daily |
|
106,350.2 | 106,371.2 | 210.0 | 04:01:14 |
| ETHUSD.Daily |
|
2,622.1 | 2,624.0 | 18.5 | 04:01:14 |
| JPN225.Daily |
|
37,617 | 37,650 | 3.3 | 04:01:14 |
| LTCUSD.Daily |
|
89.9 | 90.2 | 3.5 | 04:01:14 |
| SOLUSD.Daily |
|
159.0 | 159.3 | 2.6 | 04:01:14 |
| XRPUSD.Daily |
|
2.2072 | 2.2086 | 13.4 | 04:01:14 |
| LINKUSD.Daily |
|
14.11 | 14.18 | 7.3 | 04:01:14 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।