লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 19:00:13 |
| GBPUSD |
|
1.2891 | 1.2893 | 1.2 | 19:00:13 |
| USDJPY |
|
149.89 | 149.91 | 2.0 | 19:00:13 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 19:00:13 |
| AUDUSD |
|
0.6234 | 0.6236 | 1.4 | 19:00:13 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 19:00:13 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 19:00:13 |
| EURGBP |
|
0.8373 | 0.8374 | 1.7 | 19:00:13 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 19:00:13 |
| EURCHF |
|
0.9545 | 0.9547 | 2.0 | 19:00:13 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 19:00:13 |
| EURNZD |
|
1.9057 | 1.9061 | 4.1 | 19:00:13 |
| EURCAD |
|
1.5521 | 1.5523 | 2.5 | 19:00:13 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 19:00:13 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.8 | 19:00:13 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.6 | 19:00:13 |
| GBPNZD |
|
2.2760 | 2.2763 | 3.3 | 19:00:13 |
| GBPCAD |
|
1.8536 | 1.8538 | 2.3 | 19:00:13 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 19:00:13 |
| AUDJPY |
|
93.45 | 93.47 | 2.1 | 19:00:13 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 19:00:13 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.8 | 19:00:13 |
| AUDCAD |
|
0.8964 | 0.8966 | 2.5 | 19:00:13 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 19:00:13 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 19:00:13 |
| NZDCAD |
|
0.8142 | 0.8147 | 5.3 | 19:00:13 |
| CADJPY |
|
104.24 | 104.27 | 2.6 | 19:00:13 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 19:00:13 |
| XAGUSD |
|
33.79 | 33.82 | 2.9 | 19:00:13 |
| XAUUSD |
|
3,113.8 | 3,114.0 | 2.6 | 19:00:13 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:00:13 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 19:00:13 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:00:13 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 19:00:13 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:00:13 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 19:00:13 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 19:00:13 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 19:00:13 |
| GER40.Daily |
|
22,209 | 22,213 | 3.4 | 19:00:13 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 19:00:13 |
| US30 |
|
41,702 | 41,708 | 5.8 | 19:00:13 |
| US30.Daily |
|
41,702 | 41,708 | 5.6 | 19:00:13 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 19:00:13 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 19:00:13 |
| NAS100 |
|
19,044 | 19,047 | 2.8 | 19:00:13 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 19:00:13 |
| V.NYSE |
|
344.4 | 344.7 | 3.0 | 19:00:13 |
| AMD.NAS |
|
101.1 | 101.3 | 2.2 | 19:00:13 |
| BA.NYSE |
|
170.8 | 171.1 | 3.4 | 19:00:13 |
| BX.NYSE |
|
137.0 | 137.3 | 3.0 | 19:00:13 |
| GE.NYSE |
|
198.5 | 198.7 | 2.2 | 19:00:13 |
| GS.NYSE |
|
539.3 | 539.8 | 4.8 | 19:00:13 |
| HD.NYSE |
|
363.1 | 363.6 | 4.5 | 19:00:13 |
| HON.NAS |
|
210.9 | 211.2 | 3.3 | 19:00:13 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 19:00:13 |
| MA.NYSE |
|
538.6 | 539.2 | 5.7 | 19:00:13 |
| MS.NYSE |
|
114.8 | 115.0 | 2.5 | 19:00:13 |
| PEP.NAS |
|
150.8 | 151.0 | 2.4 | 19:00:13 |
| PG.NYSE |
|
169.8 | 170.1 | 2.6 | 19:00:13 |
| PM.NYSE |
|
157.6 | 157.9 | 2.4 | 19:00:13 |
| TXN.NAS |
|
176.5 | 176.8 | 3.0 | 19:00:13 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 19:00:13 |
| ABNB.NAS |
|
117.9 | 118.1 | 2.4 | 19:00:13 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.0 | 19:00:13 |
| ACN.NYSE |
|
307.8 | 308.2 | 4.3 | 19:00:13 |
| ADBE.NAS |
|
380.3 | 380.9 | 6.6 | 19:00:13 |
| AMZN.NAS |
|
187.9 | 188.2 | 2.3 | 19:00:13 |
| AVGO.NAS |
|
163.9 | 164.2 | 3.2 | 19:00:13 |
| AXP.NYSE |
|
265.4 | 265.7 | 3.0 | 19:00:13 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 19:00:13 |
| BKNG.NAS |
|
4,490.4 | 4,500.9 | 104.6 | 19:00:13 |
| BLK.NYSE |
|
928.4 | 930.6 | 22.2 | 19:00:13 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 19:00:13 |
| CAT.NYSE |
|
327.8 | 328.2 | 3.4 | 19:00:13 |
| COP.NYSE |
|
104.6 | 104.9 | 2.4 | 19:00:13 |
| COST.NAS |
|
936.8 | 937.7 | 9.0 | 19:00:13 |
| CRM.NYSE |
|
265.0 | 265.3 | 3.0 | 19:00:13 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 19:00:13 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.1 | 19:00:13 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.2 | 19:00:13 |
| DHR.NYSE |
|
201.9 | 202.3 | 4.5 | 19:00:13 |
| DIS.NYSE |
|
97.6 | 97.8 | 2.2 | 19:00:13 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 19:00:13 |
| IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 19:00:13 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 19:00:13 |
| INTU.NAS |
|
604.1 | 604.4 | 3.0 | 19:00:13 |
| ISRG.NAS |
|
488.4 | 488.8 | 3.4 | 19:00:13 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.5 | 19:00:13 |
| JPM.NYSE |
|
242.2 | 242.5 | 2.7 | 19:00:13 |
| LIN.NYSE |
|
463.5 | 463.8 | 3.2 | 19:00:13 |
| LLY.NYSE |
|
810.9 | 811.6 | 7.8 | 19:00:13 |
| LMT.NYSE |
|
446.6 | 447.5 | 9.3 | 19:00:13 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 19:00:13 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 19:00:13 |
| META.NAS |
|
568.9 | 569.2 | 3.0 | 19:00:13 |
| MMM.NYSE |
|
145.3 | 145.5 | 2.8 | 19:00:13 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.1 | 19:00:13 |
| MSFT.NAS |
|
370.8 | 371.1 | 2.8 | 19:00:13 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.2 | 19:00:13 |
| NFLX.NAS |
|
920.8 | 921.2 | 3.9 | 19:00:13 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.2 | 19:00:13 |
| NOW.NYSE |
|
780.7 | 781.2 | 5.0 | 19:00:13 |
| NVDA.NAS |
|
105.1 | 105.2 | 1.7 | 19:00:13 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 19:00:13 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.2 | 19:00:13 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 19:00:13 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 19:00:13 |
| SAP.NYSE |
|
264.6 | 264.9 | 3.4 | 19:00:13 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.2 | 19:00:13 |
| TMO.NYSE |
|
492.0 | 493.3 | 12.5 | 19:00:13 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 19:00:13 |
| TSLA.NAS |
|
252.0 | 252.3 | 3.1 | 19:00:13 |
| UNH.NYSE |
|
523.6 | 524.6 | 9.6 | 19:00:13 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 19:00:13 |
| UPS.NYSE |
|
109.8 | 110.0 | 2.4 | 19:00:13 |
| WFC.NYSE |
|
71.0 | 71.3 | 2.2 | 19:00:13 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 19:00:13 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 19:00:13 |
| ABBV.NYSE |
|
207.0 | 207.4 | 3.6 | 19:00:13 |
| AMD.Daily |
|
101.2 | 101.3 | 1.7 | 19:00:13 |
| BABA.NYSE |
|
131.1 | 131.4 | 2.5 | 19:00:13 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 19:00:13 |
| GOOGL.NAS |
|
153.5 | 153.7 | 2.2 | 19:00:13 |
| MMM.Daily |
|
145.3 | 145.5 | 2.3 | 19:00:13 |
| ORCL.NYSE |
|
138.3 | 138.5 | 2.1 | 19:00:13 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 19:00:13 |
| TCEHY.OTC |
|
63.55 | 63.79 | 24.0 | 19:00:13 |
| AMZN.Daily |
|
188.0 | 188.1 | 1.8 | 19:00:13 |
| BABA.Daily |
|
131.2 | 131.4 | 2.0 | 19:00:13 |
| META.Daily |
|
568.9 | 569.2 | 3.0 | 19:00:13 |
| MSFT.Daily |
|
370.8 | 371.0 | 2.3 | 19:00:13 |
| NFLX.Daily |
|
920.8 | 921.2 | 3.9 | 19:00:13 |
| NVDA.Daily |
|
105.1 | 105.2 | 1.7 | 19:00:13 |
| TSLA.Daily |
|
252.1 | 252.3 | 2.6 | 19:00:13 |
| GOOGL.Daily |
|
153.5 | 153.7 | 1.7 | 19:00:13 |
| NAS100.Daily |
|
19,044 | 19,047 | 2.6 | 19:00:13 |
| SPX500 |
|
5,556 | 5,558 | 1.8 | 19:00:13 |
| SPX500.Daily |
|
5,556 | 5,558 | 1.6 | 19:00:13 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 19:00:13 |
| APTUSD |
|
5.295 | 5.396 | 100.4 | 19:00:13 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:00:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:00:13 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 19:00:13 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 19:00:13 |
| BTCUSD |
|
83,454 | 83,480 | 2.6 | 19:00:13 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:00:13 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:00:13 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 19:00:13 |
| EURMXN |
|
22.083 | 22.089 | 5.5 | 19:00:13 |
| EURZAR |
|
19.8466 | 19.8536 | 70.0 | 19:00:13 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:00:13 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:00:13 |
| GBPMXN |
|
26.372 | 26.381 | 9.6 | 19:00:13 |
| GBPZAR |
|
23.7017 | 23.7107 | 90.0 | 19:00:13 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:00:13 |
| ICPUSD |
|
5.26 | 5.43 | 16.4 | 19:00:13 |
| JPN225 |
|
35,827 | 35,869 | 4.2 | 19:00:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:00:13 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 19:00:13 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 19:00:13 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 19:00:13 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 19:00:13 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:00:13 |
| USDMXN |
|
20.457 | 20.463 | 6.5 | 19:00:13 |
| USDZAR |
|
18.3849 | 18.3921 | 72.5 | 19:00:13 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 19:00:13 |
| XRPUSD |
|
2.1198 | 2.1207 | 9.5 | 19:00:13 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 19:00:13 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:00:13 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 19:00:13 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:00:13 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:00:13 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 19:00:13 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:00:13 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 19:00:13 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:00:13 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 19:00:13 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 19:00:13 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:00:13 |
| AAPL.NAS |
|
220.2 | 220.5 | 2.3 | 19:00:13 |
| AAPL.Daily |
|
220.3 | 220.5 | 1.8 | 19:00:13 |
| BCHUSD.Daily |
|
303.1 | 305.4 | 22.4 | 19:00:13 |
| BTCUSD.Daily |
|
83,454.6 | 83,478.6 | 240.0 | 19:00:13 |
| ETHUSD.Daily |
|
1,841.4 | 1,843.2 | 18.5 | 19:00:13 |
| JPN225.Daily |
|
35,831 | 35,865 | 3.4 | 19:00:13 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 19:00:13 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 19:00:13 |
| XRPUSD.Daily |
|
2.1200 | 2.1204 | 4.4 | 19:00:13 |
| LINKUSD.Daily |
|
13.52 | 13.59 | 7.3 | 19:00:13 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।