লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EEST) 2025/03/31
EURUSD alert 1.0801 1.0801 0.8 18:35:37
GBPUSD alert 1.2906 1.2907 1.3 18:35:37
USDJPY alert 149.80 149.82 1.8 18:35:37
USDCHF alert 0.8845 0.8847 1.5 18:35:37
AUDUSD alert 0.6232 0.6234 1.4 18:35:37
NZDUSD alert 0.5664 0.5666 1.9 18:35:37
USDCAD alert 1.4379 1.4381 1.8 18:35:37
EURGBP alert 0.8368 0.8370 1.7 18:35:37
EURJPY alert 161.80 161.82 2.2 18:35:37
EURCHF alert 0.9554 0.9556 2.1 18:35:37
EURAUD alert 1.7327 1.7330 2.6 18:35:37
EURNZD alert 1.9065 1.9069 3.6 18:35:37
EURCAD alert 1.5530 1.5532 2.4 18:35:37
GBPJPY alert 193.34 193.35 1.9 18:35:37
GBPCHF alert 1.1416 1.1418 2.0 18:35:37
GBPAUD alert 2.0705 2.0707 2.6 18:35:37
GBPNZD alert 2.2782 2.2785 3.3 18:35:37
GBPCAD alert 1.8557 1.8559 2.3 18:35:37
CHFJPY alert 169.33 169.36 2.5 18:35:37
AUDJPY alert 93.37 93.39 2.1 18:35:37
AUDCHF alert 0.5513 0.5515 1.5 18:35:37
AUDNZD alert 1.1002 1.1005 2.5 18:35:37
AUDCAD alert 0.8961 0.8964 2.7 18:35:37
NZDJPY alert 84.85 84.87 2.0 18:35:37
NZDCHF alert 0.5010 0.5012 1.6 18:35:37
NZDCAD alert 0.8144 0.8147 3.4 18:35:37
CADJPY alert 104.17 104.20 2.6 18:35:37
CADCHF alert 0.6151 0.6153 1.5 18:35:37
XAGUSD alert 33.91 33.94 3.1 18:35:37
XAUUSD alert 3,118.9 3,119.1 2.6 18:35:37
XBRUSD alert 74.3 74.4 0.8 18:35:37
XBRUSD.Daily alert 74.3 74.4 0.7 18:35:37
XTIUSD alert 70.9 71.0 1.1 18:35:37
XTIUSD.Daily alert 70.9 71.0 1.0 18:35:37
AUS200 alert 7,871 7,877 6.3 18:35:37
UK100 alert 8,589 8,592 3.0 18:35:37
FRA40 alert 7,790 7,796 5.3 18:35:37
GER40 alert 22,192 22,196 4.4 18:35:37
GER40.Daily alert 22,192 22,196 3.9 18:35:37
ESP35 alert 13,127 13,147 20.0 18:35:37
EUSTX50 alert 5,263 5,267 3.9 18:35:37
US30 alert 41,646 41,652 5.8 18:35:37
US30.Daily alert 41,646 41,652 5.6 18:35:37
ADS.XE alert 215.93 216.17 24.0 18:35:37
AI.EPA alert 175.6 175.8 2.3 18:35:37
ALV.XE alert 351.6 351.7 1.6 18:35:37
BEI.XE alert 119.21 119.49 28.6 18:35:37
ITX.BM alert 45.69 45.90 21.6 18:35:37
JD.NAS alert 40.9 41.1 2.1 18:35:37
LI.NAS alert 25.1 25.3 2.1 18:35:37
MBG.XE alert 54.1 54.3 2.1 18:35:37
MC.EPA alert 572.4 572.5 1.6 18:35:37
MRK.XE alert 126.671 126.829 157.5 18:35:37
NAS100 alert 19,034 19,037 2.8 18:35:37
OR.EPA alert 343.7 343.9 2.0 18:35:37
SAN.BM alert 6.111 6.300 188.2 18:35:37
SIE.XE alert 211.86 212.09 23.6 18:35:37
T.NYSE alert 28.3 28.5 2.1 18:35:37
V.NYSE alert 342.7 343.0 3.0 18:35:37
VNA.XE alert 24.76 24.96 20.6 18:35:37
AIR.EPA alert 163.0 163.3 2.3 18:35:37
AMD.NAS alert 101.3 101.5 2.2 18:35:37
AZN.LSE alert 112.2 112.4 2.0 18:35:37
BA.NYSE alert 170.8 171.1 3.1 18:35:37
BBVA.BM alert 12.477 12.673 195.2 18:35:37
BNP.EPA alert 76.78 76.97 19.6 18:35:37
BX.NYSE alert 136.8 137.1 2.9 18:35:37
CABK.BM alert 7.105 7.295 189.2 18:35:37
DTE.FWB alert 34.1 34.3 2.1 18:35:37
DTG.FWB alert 37.1 37.3 2.0 18:35:37
ENI.MIL alert 14.16 14.35 19.0 18:35:37
GE.NYSE alert 197.7 198.0 2.9 18:35:37
GS.NYSE alert 537.0 537.5 4.8 18:35:37
HD.NYSE alert 362.4 362.8 4.5 18:35:37
HON.NAS alert 211.5 211.8 3.0 18:35:37
ISP.MIL alert 4.648 4.835 186.2 18:35:37
KO.NYSE alert 71.6 71.8 2.1 18:35:37
MA.NYSE alert 538.0 538.6 5.7 18:35:37
MS.NYSE alert 114.4 114.6 2.5 18:35:37
PEP.NAS alert 151.3 151.5 2.3 18:35:37
PG.NYSE alert 169.8 170.0 2.6 18:35:37
PM.NYSE alert 157.5 157.8 2.7 18:35:37
RMS.EPA alert 2,403.88 2,404.12 24.0 18:35:37
TTE.EPA alert 59.6 59.8 2.0 18:35:37
TXN.NAS alert 177.6 177.8 2.9 18:35:37
UCG.MIL alert 51.65 51.84 19.6 18:35:37
VOD.LSE alert 0.649 0.807 158.1 18:35:37
VOW3.XE alert 93.39 93.61 22.0 18:35:37
VZ.NYSE alert 45.3 45.5 2.1 18:35:37
ABNB.NAS alert 117.4 117.7 3.1 18:35:37
ABT.NYSE alert 132.2 132.4 2.0 18:35:37
ACN.NYSE alert 306.5 306.9 4.0 18:35:37
ADBE.NAS alert 380.4 380.9 5.6 18:35:37
AMZN.NAS alert 187.2 187.5 2.3 18:35:37
ASML.EAS alert 605.18 605.42 24.0 18:35:37
AVGO.NAS alert 163.4 163.8 3.2 18:35:37
AXP.NYSE alert 265.0 265.3 3.0 18:35:37
BAC.NYSE alert 41.2 41.4 2.0 18:35:37
BARC.LSE alert 2.804 2.964 159.5 18:35:37
BATS.LSE alert 31.71 31.88 16.8 18:35:37
BAYN.FWB alert 21.9 22.1 2.0 18:35:37
BKNG.NAS alert 4,482.0 4,492.4 104.6 18:35:37
BLK.NYSE alert 927.2 929.4 22.2 18:35:37
BMY.NYSE alert 61.0 61.3 2.2 18:35:37
CAT.NYSE alert 327.5 327.8 3.4 18:35:37
COP.NYSE alert 104.8 105.1 2.4 18:35:37
COST.NAS alert 936.6 937.5 9.0 18:35:37
CRM.NYSE alert 264.4 264.7 3.0 18:35:37
CSCO.NAS alert 61.1 61.3 2.1 18:35:37
CVS.NYSE alert 67.7 67.9 2.4 18:35:37
CVX.NYSE alert 168.1 168.3 2.3 18:35:37
DHR.NYSE alert 202.5 203.0 4.2 18:35:37
DIS.NYSE alert 97.4 97.6 2.2 18:35:37
ENEL.MIL alert 7.372 7.560 187.2 18:35:37
HEIA.EAS alert 75.19 75.35 15.8 18:35:37
HMC.NYSE alert 26.9 27.2 2.2 18:35:37
HSBA.LSE alert 8.669 8.830 160.5 18:35:37
IBM.NYSE alert 247.6 247.9 3.3 18:35:37
INTC.NAS alert 22.1 22.3 2.1 18:35:37
INTU.NAS alert 604.5 604.8 3.0 18:35:37
ISRG.NAS alert 488.9 489.3 3.4 18:35:37
JNJ.NYSE alert 165.9 166.1 2.4 18:35:37
JPM.NYSE alert 241.7 241.9 2.6 18:35:37
LIN.NYSE alert 463.8 464.1 3.2 18:35:37
LLY.NYSE alert 810.5 811.3 7.8 18:35:37
LMT.NYSE alert 445.5 446.4 9.3 18:35:37
LSEG.LSE alert 114.7 114.9 2.6 18:35:37
MCD.NYSE alert 308.4 308.8 3.3 18:35:37
MDLZ.NAS alert 67.6 67.8 2.1 18:35:37
META.NAS alert 567.2 567.4 2.2 18:35:37
MMM.NYSE alert 144.5 144.8 3.1 18:35:37
MRK.NYSE alert 89.0 89.2 2.2 18:35:37
MSFT.NAS alert 370.0 370.2 2.1 18:35:37
NEE.NYSE alert 70.8 71.0 2.2 18:35:37
NFLX.NAS alert 915.1 915.5 3.9 18:35:37
NKE.NYSE alert 63.3 63.5 2.2 18:35:37
NOW.NYSE alert 779.8 780.3 5.0 18:35:37
NVDA.NAS alert 105.3 105.5 1.7 18:35:37
PFE.NYSE alert 24.8 25.0 2.1 18:35:37
PYPL.NAS alert 64.2 64.5 2.3 18:35:37
QCOM.NAS alert 149.9 150.2 3.0 18:35:37
RACE.MIL alert 393.9 394.2 3.0 18:35:37
RTX.NYSE alert 131.4 131.6 2.2 18:35:37
SAP.NYSE alert 264.0 264.4 3.4 18:35:37
SBUX.NAS alert 97.3 97.6 2.3 18:35:37
SHEL.LSE alert 28.2 28.3 1.6 18:35:37
STLA.MIL alert 10.18 10.37 18.8 18:35:37
TMO.NYSE alert 492.6 493.9 12.4 18:35:37
TMUS.NAS alert 266.2 266.5 3.0 18:35:37
TSLA.NAS alert 252.1 252.4 3.0 18:35:37
ULVR.LSE alert 45.94 46.11 16.8 18:35:37
UNH.NYSE alert 523.8 524.6 8.8 18:35:37
UNP.NYSE alert 234.7 235.0 3.0 18:35:37
UPS.NYSE alert 109.9 110.1 2.6 18:35:37
WFC.NYSE alert 70.9 71.2 2.3 18:35:37
WMT.NYSE alert 86.3 86.5 2.1 18:35:37
XOM.NYSE alert 119.3 119.5 2.3 18:35:37
ABBV.NYSE alert 208.7 209.0 3.6 18:35:37
AMD.Daily alert 101.3 101.5 1.7 18:35:37
BABA.NYSE alert 131.2 131.5 2.6 18:35:37
CMCSA.NAS alert 36.3 36.5 2.1 18:35:37
GOOGL.NAS alert 153.1 153.3 2.1 18:35:37
MMM.Daily alert 144.6 144.8 2.6 18:35:37
ORCL.NYSE alert 138.1 138.4 2.2 18:35:37
SONY.NYSE alert 25.1 25.3 2.1 18:35:37
TCEHY.OTC alert 63.54 63.76 22.0 18:35:37
AMZN.Daily alert 187.3 187.4 1.8 18:35:37
BABA.Daily alert 131.2 131.4 2.1 18:35:37
META.Daily alert 567.2 567.4 1.7 18:35:37
MSFT.Daily alert 370.0 370.2 1.7 18:35:37
NFLX.Daily alert 915.1 915.5 3.9 18:35:37
NVDA.Daily alert 105.3 105.5 1.7 18:35:37
TSLA.Daily alert 252.1 252.4 2.5 18:35:37
GOOGL.Daily alert 153.1 153.3 1.7 18:35:37
NAS100.Daily alert 19,034 19,036 2.6 18:35:37
SPX500 alert 5,552 5,554 1.7 18:35:37
SPX500.Daily alert 5,552 5,553 1.5 18:35:37
ADAUSD alert 0.658 0.662 3.5 18:35:37
APTUSD alert 5.327 5.428 100.4 18:35:37
ARBUSD alert 0.331 0.337 6.1 18:35:37
AXSUSD alert 2.8 3.1 3.2 18:35:37
BCHUSD alert 303.6 306.1 24.4 18:35:37
BNBUSD alert 603.2 604.8 16.0 18:35:37
BTCUSD alert 83,653 83,679 2.6 18:35:37
DOTUSD alert 4.05 4.11 6.1 18:35:37
ETCUSD alert 16.79 16.86 6.3 18:35:37
ETHUSD alert 1,840 1,842 2.0 18:35:37
EURMXN alert 22.084 22.089 5.3 18:35:37
EURZAR alert 19.8594 19.8665 71.1 18:35:37
FETUSD alert 0.454 0.467 12.9 18:35:37
FILUSD alert 2.73 2.87 14.0 18:35:37
GBPMXN alert 26.386 26.396 10.6 18:35:37
GBPZAR alert 23.7305 23.7395 90.0 18:35:37
GRTUSD alert 0.088 0.091 2.7 18:35:37
ICPUSD alert 5.29 5.45 16.3 18:35:37
JPN225 alert 35,807 35,846 3.9 18:35:37
LRCUSD alert 0.093 0.106 12.9 18:35:37
LTCUSD alert 83.4 83.8 3.8 18:35:37
SOLUSD alert 127.2 127.5 3.5 18:35:37
SUIUSD alert 2.299 2.310 11.1 18:35:37
TRXUSD alert 0.2371 0.2374 2.7 18:35:37
UNIUSD alert 5.99 6.05 5.4 18:35:37
USDMXN alert 20.445 20.452 6.5 18:35:37
USDZAR alert 18.3871 18.3936 65.0 18:35:37
XNGUSD alert 4.15 4.19 3.7 18:35:37
XRPUSD alert 2.1286 2.1295 9.5 18:35:37
ZARJPY alert 8.14 8.16 2.3 18:35:37
ZECUSD alert 37.9 38.1 2.4 18:35:37
AAVEUSD alert 161.5 162.2 7.0 18:35:37
ALGOUSD alert 0.177 0.184 6.4 18:35:37
ATOMUSD alert 4.39 4.47 8.5 18:35:37
AVAXUSD alert 18.95 19.16 20.6 18:35:37
DASHUSD alert 22.1 22.3 2.4 18:35:37
DOGEUSD alert 0.1673 0.1677 4.3 18:35:37
IOTAUSD alert 0.171 0.174 2.6 18:35:37
LINKUSD alert 13.58 13.66 8.0 18:35:37
MANAUSD alert 0.245 0.257 12.5 18:35:37
NEARUSD alert 2.57 2.67 9.4 18:35:37
AAPL.NAS alert 219.4 219.6 2.2 18:35:37
AAPL.Daily alert 219.4 219.6 1.7 18:35:37
BCHUSD.Daily alert 303.7 306.0 22.4 18:35:37
BTCUSD.Daily alert 83,653.7 83,677.7 240.0 18:35:37
ETHUSD.Daily alert 1,840.5 1,842.4 18.5 18:35:37
JPN225.Daily alert 35,811 35,842 3.1 18:35:37
LTCUSD.Daily alert 83.4 83.8 3.5 18:35:37
SOLUSD.Daily alert 127.2 127.5 2.6 18:35:37
XRPUSD.Daily alert 2.1288 2.1293 4.4 18:35:37
LINKUSD.Daily alert 13.58 13.65 7.3 18:35:37
BMW.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
NESTE.OMXH alert - - - -
NOKIA.OMXH alert - - - -
SHOP.Daily alert - - - -
VOLVA.SOMX alert - - - -
FTMUSD alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।