লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/07/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1703 | 0.8 | 03:04:05 |
| GBPUSD |
|
1.3580 | 1.3581 | 1.3 | 03:04:05 |
| USDJPY |
|
146.30 | 146.32 | 1.8 | 03:04:05 |
| USDCHF |
|
0.7969 | 0.7970 | 1.4 | 03:04:05 |
| AUDUSD |
|
0.6592 | 0.6594 | 1.4 | 03:04:05 |
| NZDUSD |
|
0.6040 | 0.6042 | 1.7 | 03:04:05 |
| USDCAD |
|
1.3655 | 1.3656 | 1.7 | 03:04:05 |
| EURGBP |
|
0.8617 | 0.8618 | 1.5 | 03:04:05 |
| EURJPY |
|
171.21 | 171.23 | 2.1 | 03:04:05 |
| EURCHF |
|
0.9325 | 0.9327 | 2.2 | 03:04:05 |
| EURAUD |
|
1.7748 | 1.7751 | 3.1 | 03:04:05 |
| EURNZD |
|
1.9371 | 1.9375 | 3.3 | 03:04:05 |
| EURCAD |
|
1.5979 | 1.5981 | 2.3 | 03:04:05 |
| GBPJPY |
|
198.68 | 198.70 | 2.2 | 03:04:05 |
| GBPCHF |
|
1.0822 | 1.0824 | 2.1 | 03:04:05 |
| GBPAUD |
|
2.0597 | 2.0599 | 2.4 | 03:04:05 |
| GBPNZD |
|
2.2480 | 2.2482 | 2.5 | 03:04:05 |
| GBPCAD |
|
1.8542 | 1.8545 | 2.6 | 03:04:05 |
| CHFJPY |
|
183.58 | 183.60 | 2.2 | 03:04:05 |
| AUDJPY |
|
96.45 | 96.47 | 2.1 | 03:04:05 |
| AUDCHF |
|
0.5254 | 0.5255 | 1.5 | 03:04:05 |
| AUDNZD |
|
1.0913 | 1.0915 | 2.2 | 03:04:05 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.4 | 03:04:05 |
| NZDJPY |
|
88.37 | 88.39 | 2.0 | 03:04:05 |
| NZDCHF |
|
0.4813 | 0.4815 | 1.6 | 03:04:05 |
| NZDCAD |
|
0.8248 | 0.8249 | 1.5 | 03:04:05 |
| CADJPY |
|
107.14 | 107.16 | 2.6 | 03:04:05 |
| CADCHF |
|
0.5836 | 0.5837 | 1.5 | 03:04:05 |
| XAGUSD |
|
37.09 | 37.15 | 5.8 | 03:04:05 |
| XAUUSD |
|
3,325.9 | 3,326.2 | 2.8 | 03:04:05 |
| XBRUSD |
|
68.2 | 68.4 | 1.1 | 03:04:05 |
| XBRUSD.Daily |
|
68.2 | 68.3 | 1.0 | 03:04:05 |
| XTIUSD |
|
65.8 | 66.0 | 1.5 | 03:04:05 |
| XTIUSD.Daily |
|
65.8 | 65.9 | 1.4 | 03:04:05 |
| AUS200 |
|
8,624 | 8,630 | 6.3 | 03:04:05 |
| UK100 |
|
8,987 | 8,992 | 4.8 | 03:04:05 |
| FRA40 |
|
7,906 | 7,918 | 12.1 | 03:04:05 |
| EUSTX50 |
|
5,438 | 5,448 | 9.4 | 03:04:05 |
| US30 |
|
44,688 | 44,694 | 6.4 | 03:04:05 |
| US30.Daily |
|
44,688 | 44,694 | 6.2 | 03:04:05 |
| NAS100 |
|
22,863 | 22,865 | 2.2 | 03:04:05 |
| OL.TSE |
|
3,080.6 | 3,111.4 | 308.0 | 03:04:05 |
| TM.TSE |
|
2,498.1 | 2,527.4 | 293.0 | 03:04:05 |
| BHP.ASX |
|
39.2 | 39.5 | 3.3 | 03:04:05 |
| CBA.ASX |
|
180.0 | 180.4 | 3.7 | 03:04:05 |
| CSL.ASX |
|
241.9 | 242.3 | 4.8 | 03:04:05 |
| DKI.TSE |
|
18,430.6 | 18,474.4 | 438.0 | 03:04:05 |
| HIT.TSE |
|
4,107.6 | 4,138.4 | 308.0 | 03:04:05 |
| KEE.TSE |
|
56,241.7 | 56,318.3 | 766.7 | 03:04:05 |
| MUR.TSE |
|
2,147.6 | 2,177.4 | 298.0 | 03:04:05 |
| NAB.ASX |
|
39.4 | 39.8 | 3.5 | 03:04:05 |
| NID.TSE |
|
2,678.6 | 2,708.4 | 298.0 | 03:04:05 |
| SVN.TSE |
|
2,197.1 | 2,227.4 | 303.0 | 03:04:05 |
| TKY.TSE |
|
27,075.0 | 27,105.0 | 300.0 | 03:04:05 |
| TMH.TSE |
|
5,721.6 | 5,751.4 | 298.0 | 03:04:05 |
| WES.ASX |
|
82.5 | 82.9 | 3.9 | 03:04:05 |
| DAII.TSE |
|
3,203.0 | 3,243.0 | 400.0 | 03:04:05 |
| NAS100.Daily |
|
22,863 | 22,865 | 2.3 | 03:04:05 |
| SPX500 |
|
6,289 | 6,291 | 1.6 | 03:04:05 |
| SPX500.Daily |
|
6,289 | 6,290 | 1.4 | 03:04:05 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 03:04:05 |
| APTUSD |
|
4.834 | 4.935 | 100.4 | 03:04:05 |
| ARBUSD |
|
0.394 | 0.400 | 6.1 | 03:04:05 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 03:04:05 |
| BCHUSD |
|
516.5 | 518.9 | 24.4 | 03:04:05 |
| BNBUSD |
|
684.8 | 686.4 | 16.0 | 03:04:05 |
| BTCUSD |
|
115,984 | 116,011 | 2.7 | 03:04:05 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 03:04:05 |
| ETCUSD |
|
18.44 | 18.50 | 6.2 | 03:04:05 |
| ETHUSD |
|
2,950 | 2,953 | 2.9 | 03:04:05 |
| EURMXN |
|
21.767 | 21.776 | 9.5 | 03:04:05 |
| FETUSD |
|
0.737 | 0.750 | 12.9 | 03:04:05 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 03:04:05 |
| GBPMXN |
|
25.258 | 25.271 | 13.2 | 03:04:05 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 03:04:05 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 03:04:05 |
| JPN225 |
|
39,895 | 39,934 | 3.9 | 03:04:05 |
| LRCUSD |
|
0.074 | 0.087 | 13.3 | 03:04:05 |
| LTCUSD |
|
94.5 | 94.9 | 3.8 | 03:04:05 |
| SOLUSD |
|
164.1 | 164.4 | 3.5 | 03:04:05 |
| SUIUSD |
|
3.489 | 3.500 | 11.1 | 03:04:05 |
| TRXUSD |
|
0.2933 | 0.2936 | 2.7 | 03:04:05 |
| UNIUSD |
|
8.42 | 8.48 | 5.4 | 03:04:05 |
| USDMXN |
|
18.598 | 18.609 | 10.7 | 03:04:05 |
| XRPUSD |
|
2.5398 | 2.5410 | 11.5 | 03:04:05 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 03:04:05 |
| AAVEUSD |
|
308.3 | 309.0 | 7.0 | 03:04:05 |
| ALGOUSD |
|
0.209 | 0.215 | 6.4 | 03:04:05 |
| ATOMUSD |
|
4.58 | 4.67 | 8.5 | 03:04:05 |
| AVAXUSD |
|
20.61 | 20.80 | 19.0 | 03:04:05 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 03:04:05 |
| DOGEUSD |
|
0.1946 | 0.1950 | 4.3 | 03:04:05 |
| IOTAUSD |
|
0.180 | 0.183 | 2.6 | 03:04:05 |
| LINKUSD |
|
15.21 | 15.29 | 8.0 | 03:04:05 |
| MANAUSD |
|
0.296 | 0.308 | 12.5 | 03:04:05 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 03:04:05 |
| BCHUSD.Daily |
|
516.6 | 518.8 | 22.4 | 03:04:05 |
| BTCUSD.Daily |
|
115,986.6 | 116,007.6 | 210.0 | 03:04:05 |
| ETHUSD.Daily |
|
2,951.0 | 2,952.8 | 18.5 | 03:04:05 |
| JPN225.Daily |
|
39,899 | 39,930 | 3.1 | 03:04:05 |
| LTCUSD.Daily |
|
94.5 | 94.9 | 3.5 | 03:04:05 |
| SOLUSD.Daily |
|
164.1 | 164.4 | 2.6 | 03:04:05 |
| XRPUSD.Daily |
|
2.5398 | 2.5410 | 11.5 | 03:04:05 |
| LINKUSD.Daily |
|
15.21 | 15.28 | 7.3 | 03:04:05 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।