লাইভ কোটগুলি
প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/07/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1702 | 1.1703 | 0.8 | 03:04:05 |
GBPUSD |
|
1.3580 | 1.3581 | 1.3 | 03:04:05 |
USDJPY |
|
146.30 | 146.32 | 1.8 | 03:04:05 |
USDCHF |
|
0.7969 | 0.7970 | 1.4 | 03:04:05 |
AUDUSD |
|
0.6592 | 0.6594 | 1.4 | 03:04:05 |
NZDUSD |
|
0.6040 | 0.6042 | 1.7 | 03:04:05 |
USDCAD |
|
1.3655 | 1.3656 | 1.7 | 03:04:05 |
EURGBP |
|
0.8617 | 0.8618 | 1.5 | 03:04:05 |
EURJPY |
|
171.21 | 171.23 | 2.1 | 03:04:05 |
EURCHF |
|
0.9325 | 0.9327 | 2.2 | 03:04:05 |
EURAUD |
|
1.7748 | 1.7751 | 3.1 | 03:04:05 |
EURNZD |
|
1.9371 | 1.9375 | 3.3 | 03:04:05 |
EURCAD |
|
1.5979 | 1.5981 | 2.3 | 03:04:05 |
GBPJPY |
|
198.68 | 198.70 | 2.2 | 03:04:05 |
GBPCHF |
|
1.0822 | 1.0824 | 2.1 | 03:04:05 |
GBPAUD |
|
2.0597 | 2.0599 | 2.4 | 03:04:05 |
GBPNZD |
|
2.2480 | 2.2482 | 2.5 | 03:04:05 |
GBPCAD |
|
1.8542 | 1.8545 | 2.6 | 03:04:05 |
CHFJPY |
|
183.58 | 183.60 | 2.2 | 03:04:05 |
AUDJPY |
|
96.45 | 96.47 | 2.1 | 03:04:05 |
AUDCHF |
|
0.5254 | 0.5255 | 1.5 | 03:04:05 |
AUDNZD |
|
1.0913 | 1.0915 | 2.2 | 03:04:05 |
AUDCAD |
|
0.9001 | 0.9004 | 2.4 | 03:04:05 |
NZDJPY |
|
88.37 | 88.39 | 2.0 | 03:04:05 |
NZDCHF |
|
0.4813 | 0.4815 | 1.6 | 03:04:05 |
NZDCAD |
|
0.8248 | 0.8249 | 1.5 | 03:04:05 |
CADJPY |
|
107.14 | 107.16 | 2.6 | 03:04:05 |
CADCHF |
|
0.5836 | 0.5837 | 1.5 | 03:04:05 |
XAGUSD |
|
37.09 | 37.15 | 5.8 | 03:04:05 |
XAUUSD |
|
3,325.9 | 3,326.2 | 2.8 | 03:04:05 |
XBRUSD |
|
68.2 | 68.4 | 1.1 | 03:04:05 |
XBRUSD.Daily |
|
68.2 | 68.3 | 1.0 | 03:04:05 |
XTIUSD |
|
65.8 | 66.0 | 1.5 | 03:04:05 |
XTIUSD.Daily |
|
65.8 | 65.9 | 1.4 | 03:04:05 |
AUS200 |
|
8,624 | 8,630 | 6.3 | 03:04:05 |
UK100 |
|
8,987 | 8,992 | 4.8 | 03:04:05 |
FRA40 |
|
7,906 | 7,918 | 12.1 | 03:04:05 |
EUSTX50 |
|
5,438 | 5,448 | 9.4 | 03:04:05 |
US30 |
|
44,688 | 44,694 | 6.4 | 03:04:05 |
US30.Daily |
|
44,688 | 44,694 | 6.2 | 03:04:05 |
NAS100 |
|
22,863 | 22,865 | 2.2 | 03:04:05 |
OL.TSE |
|
3,080.6 | 3,111.4 | 308.0 | 03:04:05 |
TM.TSE |
|
2,498.1 | 2,527.4 | 293.0 | 03:04:05 |
BHP.ASX |
|
39.2 | 39.5 | 3.3 | 03:04:05 |
CBA.ASX |
|
180.0 | 180.4 | 3.7 | 03:04:05 |
CSL.ASX |
|
241.9 | 242.3 | 4.8 | 03:04:05 |
DKI.TSE |
|
18,430.6 | 18,474.4 | 438.0 | 03:04:05 |
HIT.TSE |
|
4,107.6 | 4,138.4 | 308.0 | 03:04:05 |
KEE.TSE |
|
56,241.7 | 56,318.3 | 766.7 | 03:04:05 |
MUR.TSE |
|
2,147.6 | 2,177.4 | 298.0 | 03:04:05 |
NAB.ASX |
|
39.4 | 39.8 | 3.5 | 03:04:05 |
NID.TSE |
|
2,678.6 | 2,708.4 | 298.0 | 03:04:05 |
SVN.TSE |
|
2,197.1 | 2,227.4 | 303.0 | 03:04:05 |
TKY.TSE |
|
27,075.0 | 27,105.0 | 300.0 | 03:04:05 |
TMH.TSE |
|
5,721.6 | 5,751.4 | 298.0 | 03:04:05 |
WES.ASX |
|
82.5 | 82.9 | 3.9 | 03:04:05 |
DAII.TSE |
|
3,203.0 | 3,243.0 | 400.0 | 03:04:05 |
NAS100.Daily |
|
22,863 | 22,865 | 2.3 | 03:04:05 |
SPX500 |
|
6,289 | 6,291 | 1.6 | 03:04:05 |
SPX500.Daily |
|
6,289 | 6,290 | 1.4 | 03:04:05 |
ADAUSD |
|
0.675 | 0.679 | 3.5 | 03:04:05 |
APTUSD |
|
4.834 | 4.935 | 100.4 | 03:04:05 |
ARBUSD |
|
0.394 | 0.400 | 6.1 | 03:04:05 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 03:04:05 |
BCHUSD |
|
516.5 | 518.9 | 24.4 | 03:04:05 |
BNBUSD |
|
684.8 | 686.4 | 16.0 | 03:04:05 |
BTCUSD |
|
115,984 | 116,011 | 2.7 | 03:04:05 |
DOTUSD |
|
3.85 | 3.91 | 6.0 | 03:04:05 |
ETCUSD |
|
18.44 | 18.50 | 6.2 | 03:04:05 |
ETHUSD |
|
2,950 | 2,953 | 2.9 | 03:04:05 |
EURMXN |
|
21.767 | 21.776 | 9.5 | 03:04:05 |
FETUSD |
|
0.737 | 0.750 | 12.9 | 03:04:05 |
FILUSD |
|
2.52 | 2.66 | 14.0 | 03:04:05 |
GBPMXN |
|
25.258 | 25.271 | 13.2 | 03:04:05 |
GRTUSD |
|
0.096 | 0.099 | 2.7 | 03:04:05 |
ICPUSD |
|
5.33 | 5.49 | 16.3 | 03:04:05 |
JPN225 |
|
39,895 | 39,934 | 3.9 | 03:04:05 |
LRCUSD |
|
0.074 | 0.087 | 13.3 | 03:04:05 |
LTCUSD |
|
94.5 | 94.9 | 3.8 | 03:04:05 |
SOLUSD |
|
164.1 | 164.4 | 3.5 | 03:04:05 |
SUIUSD |
|
3.489 | 3.500 | 11.1 | 03:04:05 |
TRXUSD |
|
0.2933 | 0.2936 | 2.7 | 03:04:05 |
UNIUSD |
|
8.42 | 8.48 | 5.4 | 03:04:05 |
USDMXN |
|
18.598 | 18.609 | 10.7 | 03:04:05 |
XRPUSD |
|
2.5398 | 2.5410 | 11.5 | 03:04:05 |
ZECUSD |
|
42.0 | 42.2 | 2.4 | 03:04:05 |
AAVEUSD |
|
308.3 | 309.0 | 7.0 | 03:04:05 |
ALGOUSD |
|
0.209 | 0.215 | 6.4 | 03:04:05 |
ATOMUSD |
|
4.58 | 4.67 | 8.5 | 03:04:05 |
AVAXUSD |
|
20.61 | 20.80 | 19.0 | 03:04:05 |
DASHUSD |
|
21.4 | 21.6 | 2.4 | 03:04:05 |
DOGEUSD |
|
0.1946 | 0.1950 | 4.3 | 03:04:05 |
IOTAUSD |
|
0.180 | 0.183 | 2.6 | 03:04:05 |
LINKUSD |
|
15.21 | 15.29 | 8.0 | 03:04:05 |
MANAUSD |
|
0.296 | 0.308 | 12.5 | 03:04:05 |
NEARUSD |
|
2.47 | 2.57 | 9.4 | 03:04:05 |
BCHUSD.Daily |
|
516.6 | 518.8 | 22.4 | 03:04:05 |
BTCUSD.Daily |
|
115,986.6 | 116,007.6 | 210.0 | 03:04:05 |
ETHUSD.Daily |
|
2,951.0 | 2,952.8 | 18.5 | 03:04:05 |
JPN225.Daily |
|
39,899 | 39,930 | 3.1 | 03:04:05 |
LTCUSD.Daily |
|
94.5 | 94.9 | 3.5 | 03:04:05 |
SOLUSD.Daily |
|
164.1 | 164.4 | 2.6 | 03:04:05 |
XRPUSD.Daily |
|
2.5398 | 2.5410 | 11.5 | 03:04:05 |
LINKUSD.Daily |
|
15.21 | 15.28 | 7.3 | 03:04:05 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।