লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 17:30:16
GBPUSD alert 1.2698 1.2699 1.3 17:30:16
USDJPY alert 153.85 153.87 2.3 17:30:16
USDCHF alert 0.8930 0.8931 1.4 17:30:16
AUDUSD alert 0.6313 0.6315 1.4 17:30:16
NZDUSD alert 0.5724 0.5726 1.7 17:30:16
USDCAD alert 1.4323 1.4325 1.9 17:30:16
EURGBP alert 0.8259 0.8260 1.7 17:30:16
EURJPY alert 161.36 161.38 2.0 17:30:16
EURCHF alert 0.9365 0.9368 2.1 17:30:16
EURAUD alert 1.6611 1.6613 2.4 17:30:16
EURNZD alert 1.8318 1.8321 3.4 17:30:16
EURCAD alert 1.5022 1.5024 2.4 17:30:16
GBPJPY alert 195.37 195.39 2.3 17:30:16
GBPCHF alert 1.1340 1.1341 1.9 17:30:16
GBPAUD alert 2.0111 2.0114 2.6 17:30:16
GBPNZD alert 2.2179 2.2182 2.5 17:30:16
GBPCAD alert 1.8188 1.8190 2.0 17:30:16
CHFJPY alert 172.28 172.30 2.5 17:30:16
AUDJPY alert 97.13 97.15 2.0 17:30:16
AUDCHF alert 0.5638 0.5639 1.5 17:30:16
AUDNZD alert 1.1027 1.1030 2.3 17:30:16
AUDCAD alert 0.9042 0.9045 2.7 17:30:16
NZDJPY alert 88.08 88.10 2.0 17:30:16
NZDCHF alert 0.5112 0.5114 1.6 17:30:16
NZDCAD alert 0.8198 0.8202 3.8 17:30:16
CADJPY alert 107.41 107.43 2.6 17:30:16
CADCHF alert 0.6234 0.6236 1.5 17:30:16
XAGUSD alert 30.21 30.24 2.9 17:30:16
XAUUSD alert 2,636.4 2,636.7 3.0 17:30:16
XBRUSD alert 73.5 73.6 0.9 17:30:16
XBRUSD.Daily alert 73.5 73.6 0.8 17:30:16
XTIUSD alert 70.4 70.5 1.1 17:30:16
XTIUSD.Daily alert 70.4 70.5 1.0 17:30:16
AUS200 alert 8,335 8,340 5.3 17:30:16
UK100 alert 8,208 8,211 3.0 17:30:16
FRA40 alert 7,396 7,400 4.3 17:30:16
GER40 alert 20,303 20,307 3.9 17:30:16
GER40.Daily alert 20,304 20,307 3.7 17:30:16
ESP35 alert 11,638 11,659 21.3 17:30:16
EUSTX50 alert 4,973 4,977 3.9 17:30:16
US30 alert 43,785 43,791 5.3 17:30:16
US30.Daily alert 43,786 43,791 5.1 17:30:16
ADS.XE alert 241.53 241.77 24.0 17:30:16
AI.EPA alert 158.3 158.5 2.1 17:30:16
ALV.XE alert 298.3 298.6 2.2 17:30:16
BMW.XE alert 78.07 78.27 20.6 17:30:16
ITX.BM alert 50.35 50.57 22.6 17:30:16
JD.NAS alert 37.2 37.4 2.1 17:30:16
LI.NAS alert 23.1 23.4 2.1 17:30:16
MBG.XE alert 53.9 54.1 2.0 17:30:16
MC.EPA alert 636.3 636.4 1.6 17:30:16
MRK.XE alert 139.996 140.154 157.5 17:30:16
NAS100 alert 22,094 22,098 3.2 17:30:16
OR.EPA alert 342.9 343.1 1.7 17:30:16
SAN.BM alert 4.442 4.628 185.7 17:30:16
SIE.XE alert 194.71 194.93 22.6 17:30:16
T.NYSE alert 22.5 22.8 2.1 17:30:16
V.NYSE alert 320.4 320.7 3.0 17:30:16
VNA.XE alert 29.69 29.89 20.6 17:30:16
AIR.EPA alert 159.0 159.2 2.1 17:30:16
AMD.NAS alert 124.9 125.1 2.2 17:30:16
AZN.LSE alert 103.5 103.7 1.8 17:30:16
BA.NYSE alert 175.9 176.3 3.1 17:30:16
BBVA.BM alert 9.505 9.695 189.2 17:30:16
BNP.EPA alert 58.63 58.82 19.6 17:30:16
BX.NYSE alert 182.8 183.1 3.0 17:30:16
CABK.BM alert 5.085 5.273 187.2 17:30:16
DTE.FWB alert 29.4 29.6 2.1 17:30:16
DTG.FWB alert 37.6 37.8 2.1 17:30:16
ENI.MIL alert 12.80 12.99 19.0 17:30:16
GE.NYSE alert 165.9 166.1 2.7 17:30:16
GS.NYSE alert 578.3 578.8 4.8 17:30:16
HD.NYSE alert 406.7 407.2 4.4 17:30:16
HON.NAS alert 232.5 232.8 3.4 17:30:16
ISP.MIL alert 3.815 4.001 185.7 17:30:16
KO.NYSE alert 63.3 63.5 2.1 17:30:16
MA.NYSE alert 534.7 535.2 5.7 17:30:16
MS.NYSE alert 127.9 128.1 2.6 17:30:16
PEP.NAS alert 154.8 155.0 2.4 17:30:16
PG.NYSE alert 169.2 169.4 2.6 17:30:16
PM.NYSE alert 125.1 125.4 2.6 17:30:16
RMS.EPA alert 2,310.38 2,310.62 24.0 17:30:16
TTE.EPA alert 51.9 52.1 2.0 17:30:16
TXN.NAS alert 190.7 191.0 3.0 17:30:16
UCG.MIL alert 38.84 39.04 19.6 17:30:16
VOD.LSE alert 0.593 0.751 157.9 17:30:16
VOW3.XE alert 87.16 87.36 20.8 17:30:16
VZ.NYSE alert 40.7 40.9 2.1 17:30:16
ABNB.NAS alert 131.7 132.0 3.1 17:30:16
ABT.NYSE alert 113.6 113.9 2.3 17:30:16
ACN.NYSE alert 356.3 356.7 4.8 17:30:16
ADBE.NAS alert 452.9 453.4 5.3 17:30:16
AMZN.NAS alert 230.8 231.0 2.3 17:30:16
ASML.EAS alert 720.26 720.44 17.5 17:30:16
AVGO.NAS alert 235.1 235.4 3.2 17:30:16
AXP.NYSE alert 302.6 302.9 3.0 17:30:16
BAC.NYSE alert 45.2 45.4 2.1 17:30:16
BARC.LSE alert 2.594 2.753 158.5 17:30:16
BATS.LSE alert 29.38 29.55 16.8 17:30:16
BAYN.FWB alert 19.1 19.3 2.0 17:30:16
BKNG.NAS alert 5,138.1 5,148.5 104.6 17:30:16
BLK.NYSE alert 1,052.8 1,054.7 19.4 17:30:16
BMY.NYSE alert 58.2 58.4 2.1 17:30:16
CAT.NYSE alert 378.3 378.6 3.4 17:30:16
COP.NYSE alert 97.3 97.5 2.5 17:30:16
COST.NAS alert 979.6 980.1 5.9 17:30:16
CRM.NYSE alert 350.9 351.2 3.0 17:30:16
CSCO.NAS alert 58.4 58.6 2.1 17:30:16
CVS.NYSE alert 46.3 46.5 2.3 17:30:16
CVX.NYSE alert 146.7 147.0 2.5 17:30:16
DHR.NYSE alert 231.0 231.4 4.3 17:30:16
DIS.NYSE alert 115.6 115.8 2.3 17:30:16
ENEL.MIL alert 6.813 7.000 186.2 17:30:16
HEIA.EAS alert 69.51 69.67 15.8 17:30:16
HMC.NYSE alert 24.4 24.6 2.2 17:30:16
HSBA.LSE alert 7.604 7.764 159.5 17:30:16
IBM.NYSE alert 227.4 227.7 3.3 17:30:16
INTC.NAS alert 20.2 20.4 2.1 17:30:16
INTU.NAS alert 670.9 671.2 3.0 17:30:16
ISRG.NAS alert 543.0 543.4 3.4 17:30:16
JNJ.NYSE alert 146.0 146.2 2.4 17:30:16
JPM.NYSE alert 238.0 238.3 3.2 17:30:16
LIN.NYSE alert 430.7 431.0 3.2 17:30:16
LLY.NYSE alert 776.7 777.5 7.8 17:30:16
LMT.NYSE alert 486.7 487.3 6.7 17:30:16
LSEG.LSE alert 114.7 114.9 2.1 17:30:16
MCD.NYSE alert 296.9 297.3 3.3 17:30:16
MDLZ.NAS alert 60.9 61.1 2.1 17:30:16
META.NAS alert 622.7 623.0 3.0 17:30:16
MMM.NYSE alert 128.4 128.7 3.3 17:30:16
MRK.NYSE alert 99.9 100.1 2.4 17:30:16
MSFT.NAS alert 450.3 450.6 3.2 17:30:16
NEE.NYSE alert 71.9 72.1 2.2 17:30:16
NFLX.NAS alert 917.6 917.9 3.9 17:30:16
NKE.NYSE alert 78.2 78.4 2.2 17:30:16
NOW.NYSE alert 1,101.0 1,101.5 5.0 17:30:16
NVDA.NAS alert 135.5 135.7 1.7 17:30:16
PFE.NYSE alert 26.2 26.4 2.1 17:30:16
PYPL.NAS alert 90.3 90.6 2.4 17:30:16
QCOM.NAS alert 159.7 160.0 2.7 17:30:16
RACE.MIL alert 415.1 415.4 3.0 17:30:16
RTX.NYSE alert 116.5 116.7 2.2 17:30:16
SAP.NYSE alert 252.4 252.7 3.0 17:30:16
SBUX.NAS alert 91.5 91.8 2.4 17:30:16
SHEL.LSE alert 24.1 24.3 1.7 17:30:16
STLA.MIL alert 12.65 12.84 18.8 17:30:16
TMO.NYSE alert 526.6 527.8 12.0 17:30:16
TMUS.NAS alert 222.5 222.8 3.0 17:30:16
TSLA.NAS alert 474.6 475.0 3.8 17:30:16
ULVR.LSE alert 46.09 46.26 16.8 17:30:16
UNH.NYSE alert 500.1 501.0 9.6 17:30:16
UNP.NYSE alert 229.5 229.8 3.0 17:30:16
UPS.NYSE alert 126.1 126.4 3.3 17:30:16
WFC.NYSE alert 71.2 71.4 2.3 17:30:16
WMT.NYSE alert 95.4 95.6 2.1 17:30:16
XOM.NYSE alert 108.0 108.2 2.2 17:30:16
ABBV.NYSE alert 175.6 175.9 3.3 17:30:16
AMD.Daily alert 124.9 125.1 1.7 17:30:16
BABA.NYSE alert 86.5 86.7 2.2 17:30:16
CMCSA.NAS alert 38.7 38.9 2.1 17:30:16
GOOGL.NAS alert 195.7 196.0 2.4 17:30:16
MMM.Daily alert 128.4 128.7 2.8 17:30:16
ORCL.NYSE alert 170.0 170.3 3.1 17:30:16
SHOP.NYSE alert 118.3 118.6 3.0 17:30:16
SONY.NYSE alert 21.5 21.7 2.1 17:30:16
TCEHY.OTC alert 51.99 52.20 21.0 17:30:16
AMZN.Daily alert 230.8 231.0 1.8 17:30:16
BABA.Daily alert 86.6 86.7 1.7 17:30:16
META.Daily alert 622.7 623.0 3.0 17:30:16
MSFT.Daily alert 450.3 450.6 2.7 17:30:16
NESTE.OMXH alert 11.6 11.8 2.0 17:30:16
NFLX.Daily alert 917.6 917.9 3.9 17:30:16
NOKIA.OMXH alert 4.199 4.387 187.7 17:30:16
NVDA.Daily alert 135.5 135.7 1.7 17:30:16
SHOP.Daily alert 118.4 118.6 2.5 17:30:16
TSLA.Daily alert 474.6 475.0 3.3 17:30:16
GOOGL.Daily alert 195.8 196.0 1.9 17:30:16
NAS100.Daily alert 22,095 22,097 2.8 17:30:16
SPX500 alert 6,086 6,087 1.7 17:30:16
SPX500.Daily alert 6,086 6,087 1.5 17:30:16
ADAUSD alert 1.023 1.026 3.4 17:30:16
APTUSD alert 12.790 12.900 109.4 17:30:16
ARBUSD alert 0.931 0.937 6.1 17:30:16
AXSUSD alert 6.9 7.2 3.2 17:30:16
BCHUSD alert 515.0 517.4 24.4 17:30:16
BNBUSD alert 712.9 714.1 12.7 17:30:16
BTCUSD alert 104,150 104,172 2.2 17:30:16
DOTUSD alert 8.18 8.24 6.1 17:30:16
ETCUSD alert 31.51 31.57 6.7 17:30:16
ETHUSD alert 3,857 3,859 1.7 17:30:16
EURMXN alert 21.110 21.115 5.6 17:30:16
EURZAR alert 18.9580 18.9650 70.0 17:30:16
FETUSD alert 1.579 1.592 12.9 17:30:16
FILUSD alert 6.01 6.15 14.0 17:30:16
FTMUSD alert 1.227 1.236 9.3 17:30:16
GBPMXN alert 25.557 25.567 10.6 17:30:16
GBPZAR alert 22.9528 22.9618 90.0 17:30:16
GRTUSD alert 0.248 0.251 2.7 17:30:16
ICPUSD alert 11.86 12.02 16.4 17:30:16
JPN225 alert 39,394 39,423 2.9 17:30:16
LRCUSD alert 0.228 0.241 13.0 17:30:16
LTCUSD alert 116.7 117.0 3.8 17:30:16
SOLUSD alert 217.7 218.0 2.9 17:30:16
SUIUSD alert 4.559 4.570 11.1 17:30:16
TRXUSD alert 0.2723 0.2726 2.7 17:30:16
UNIUSD alert 15.56 15.61 5.4 17:30:16
USDMXN alert 20.128 20.133 5.0 17:30:16
USDZAR alert 18.0757 18.0823 66.3 17:30:16
XNGUSD alert 3.13 3.17 3.7 17:30:16
XRPUSD alert 2.4779 2.4807 28.6 17:30:16
ZARJPY alert 8.50 8.52 2.4 17:30:16
ZECUSD alert 53.7 54.1 3.7 17:30:16
AAVEUSD alert 370.4 371.1 7.0 17:30:16
ALGOUSD alert 0.395 0.401 6.4 17:30:16
ATOMUSD alert 8.40 8.49 9.1 17:30:16
AVAXUSD alert 46.32 46.53 20.7 17:30:16
DASHUSD alert 42.1 42.3 2.4 17:30:16
DOGEUSD alert 0.3846 0.3851 5.1 17:30:16
IOTAUSD alert 0.353 0.356 2.9 17:30:16
LINKUSD alert 27.01 27.09 8.0 17:30:16
MANAUSD alert 0.558 0.574 15.9 17:30:16
NEARUSD alert 6.10 6.20 10.4 17:30:16
AAPL.NAS alert 253.0 253.2 2.2 17:30:16
AAPL.Daily alert 253.0 253.2 1.7 17:30:16
BCHUSD.Daily alert 515.1 517.3 22.4 17:30:16
BTCUSD.Daily alert 104,151.5 104,171.5 200.0 17:30:16
ETHUSD.Daily alert 3,857.1 3,858.5 14.5 17:30:16
JPN225.Daily alert 39,398 39,419 2.1 17:30:16
LTCUSD.Daily alert 116.7 117.0 3.5 17:30:16
SOLUSD.Daily alert 217.8 218.0 2.6 17:30:16
XRPUSD.Daily alert 2.4761 2.4785 24.8 17:30:16
LINKUSD.Daily alert 27.01 27.08 7.3 17:30:16
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।