লাইভ কোটগুলি
প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0499 | 1.0499 | 0.9 | 16:51:34 |
GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 16:51:34 |
USDJPY |
|
153.81 | 153.83 | 2.3 | 16:51:34 |
USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:51:34 |
AUDUSD |
|
0.6325 | 0.6326 | 1.4 | 16:51:34 |
NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:51:34 |
USDCAD |
|
1.4305 | 1.4307 | 1.9 | 16:51:34 |
EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:51:34 |
EURJPY |
|
161.48 | 161.50 | 2.0 | 16:51:34 |
EURCHF |
|
0.9379 | 0.9381 | 2.2 | 16:51:34 |
EURAUD |
|
1.6596 | 1.6598 | 2.4 | 16:51:34 |
EURNZD |
|
1.8304 | 1.8307 | 3.3 | 16:51:34 |
EURCAD |
|
1.5018 | 1.5020 | 2.4 | 16:51:34 |
GBPJPY |
|
195.41 | 195.43 | 2.3 | 16:51:34 |
GBPCHF |
|
1.1350 | 1.1352 | 2.0 | 16:51:34 |
GBPAUD |
|
2.0083 | 2.0086 | 2.5 | 16:51:34 |
GBPNZD |
|
2.2150 | 2.2153 | 2.8 | 16:51:34 |
GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 16:51:34 |
CHFJPY |
|
172.15 | 172.17 | 2.5 | 16:51:34 |
AUDJPY |
|
97.29 | 97.31 | 2.1 | 16:51:34 |
AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:51:34 |
AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 16:51:34 |
AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:51:34 |
NZDJPY |
|
88.21 | 88.23 | 2.0 | 16:51:34 |
NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:51:34 |
NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 16:51:34 |
CADJPY |
|
107.51 | 107.54 | 2.6 | 16:51:34 |
CADCHF |
|
0.6245 | 0.6247 | 1.5 | 16:51:34 |
XAGUSD |
|
30.28 | 30.31 | 3.0 | 16:51:34 |
XAUUSD |
|
2,639.3 | 2,639.6 | 3.0 | 16:51:34 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:51:34 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:51:34 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:51:34 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:51:34 |
AUS200 |
|
8,338 | 8,343 | 5.3 | 16:51:34 |
UK100 |
|
8,217 | 8,220 | 3.0 | 16:51:34 |
FRA40 |
|
7,404 | 7,408 | 4.3 | 16:51:34 |
GER40 |
|
20,321 | 20,325 | 3.9 | 16:51:34 |
GER40.Daily |
|
20,321 | 20,325 | 3.7 | 16:51:34 |
ESP35 |
|
11,640 | 11,659 | 19.9 | 16:51:34 |
EUSTX50 |
|
4,974 | 4,978 | 3.9 | 16:51:34 |
US30 |
|
43,744 | 43,750 | 5.3 | 16:51:34 |
US30.Daily |
|
43,745 | 43,750 | 5.1 | 16:51:34 |
ADS.XE |
|
240.78 | 241.02 | 24.0 | 16:51:34 |
AI.EPA |
|
158.5 | 158.7 | 2.1 | 16:51:34 |
ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:51:34 |
BMW.XE |
|
78.35 | 78.57 | 22.6 | 16:51:34 |
ITX.BM |
|
50.31 | 50.51 | 20.6 | 16:51:34 |
JD.NAS |
|
37.1 | 37.3 | 2.1 | 16:51:34 |
LI.NAS |
|
22.9 | 23.1 | 2.1 | 16:51:34 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 16:51:34 |
MC.EPA |
|
637.1 | 637.2 | 1.6 | 16:51:34 |
MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:51:34 |
NAS100 |
|
22,029 | 22,032 | 3.2 | 16:51:34 |
OR.EPA |
|
343.7 | 343.9 | 1.7 | 16:51:34 |
SAN.BM |
|
4.432 | 4.619 | 186.2 | 16:51:34 |
SIE.XE |
|
194.83 | 195.05 | 22.6 | 16:51:34 |
T.NYSE |
|
22.6 | 22.9 | 2.1 | 16:51:34 |
V.NYSE |
|
319.4 | 319.7 | 3.0 | 16:51:34 |
VNA.XE |
|
29.60 | 29.79 | 19.6 | 16:51:34 |
AIR.EPA |
|
159.9 | 160.1 | 2.1 | 16:51:34 |
AMD.NAS |
|
125.0 | 125.2 | 2.2 | 16:51:34 |
AZN.LSE |
|
103.9 | 104.1 | 2.0 | 16:51:34 |
BA.NYSE |
|
174.0 | 174.3 | 3.1 | 16:51:34 |
BBVA.BM |
|
9.487 | 9.675 | 187.2 | 16:51:34 |
BNP.EPA |
|
58.44 | 58.63 | 19.6 | 16:51:34 |
BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:51:34 |
CABK.BM |
|
5.069 | 5.257 | 187.2 | 16:51:34 |
DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:51:34 |
DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:51:34 |
ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:51:34 |
GE.NYSE |
|
165.7 | 166.0 | 3.4 | 16:51:34 |
GS.NYSE |
|
575.0 | 575.5 | 4.8 | 16:51:34 |
HD.NYSE |
|
406.3 | 406.7 | 4.5 | 16:51:34 |
HON.NAS |
|
233.5 | 233.8 | 3.4 | 16:51:34 |
ISP.MIL |
|
3.805 | 3.991 | 186.2 | 16:51:34 |
KO.NYSE |
|
63.2 | 63.4 | 2.2 | 16:51:34 |
MA.NYSE |
|
530.4 | 530.9 | 5.7 | 16:51:34 |
MS.NYSE |
|
127.8 | 128.1 | 3.0 | 16:51:34 |
PEP.NAS |
|
155.0 | 155.3 | 2.7 | 16:51:34 |
PG.NYSE |
|
169.2 | 169.5 | 2.7 | 16:51:34 |
PM.NYSE |
|
125.1 | 125.4 | 2.7 | 16:51:34 |
RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 16:51:34 |
TTE.EPA |
|
52.1 | 52.3 | 2.0 | 16:51:34 |
TXN.NAS |
|
190.1 | 190.4 | 3.0 | 16:51:34 |
UCG.MIL |
|
38.66 | 38.85 | 19.1 | 16:51:34 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:51:34 |
VOW3.XE |
|
87.56 | 87.78 | 22.0 | 16:51:34 |
VZ.NYSE |
|
40.8 | 41.0 | 2.2 | 16:51:34 |
ABNB.NAS |
|
131.5 | 131.7 | 2.3 | 16:51:34 |
ABT.NYSE |
|
113.5 | 113.7 | 2.5 | 16:51:34 |
ACN.NYSE |
|
357.4 | 357.9 | 4.8 | 16:51:34 |
ADBE.NAS |
|
452.9 | 453.6 | 6.9 | 16:51:34 |
AMZN.NAS |
|
229.8 | 230.1 | 2.5 | 16:51:34 |
ASML.EAS |
|
718.46 | 718.64 | 17.5 | 16:51:34 |
AVGO.NAS |
|
236.7 | 237.2 | 4.5 | 16:51:34 |
AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 16:51:34 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:51:34 |
BARC.LSE |
|
2.586 | 2.744 | 158.5 | 16:51:34 |
BATS.LSE |
|
29.40 | 29.57 | 16.8 | 16:51:34 |
BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:51:34 |
BKNG.NAS |
|
5,135.8 | 5,146.2 | 104.6 | 16:51:34 |
BLK.NYSE |
|
1,048.9 | 1,051.1 | 22.2 | 16:51:34 |
BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 16:51:34 |
CAT.NYSE |
|
379.9 | 380.3 | 3.4 | 16:51:34 |
COP.NYSE |
|
98.1 | 98.3 | 2.5 | 16:51:34 |
COST.NAS |
|
974.5 | 975.4 | 9.0 | 16:51:34 |
CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 16:51:34 |
CSCO.NAS |
|
58.3 | 58.5 | 2.2 | 16:51:34 |
CVS.NYSE |
|
45.9 | 46.2 | 2.3 | 16:51:34 |
CVX.NYSE |
|
147.7 | 148.0 | 2.2 | 16:51:34 |
DHR.NYSE |
|
231.5 | 232.0 | 5.3 | 16:51:34 |
DIS.NYSE |
|
114.7 | 115.0 | 2.7 | 16:51:34 |
ENEL.MIL |
|
6.806 | 6.993 | 186.2 | 16:51:34 |
HEIA.EAS |
|
69.77 | 69.93 | 15.8 | 16:51:34 |
HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:51:34 |
HSBA.LSE |
|
7.596 | 7.755 | 158.5 | 16:51:34 |
IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 16:51:34 |
INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:51:34 |
INTU.NAS |
|
665.1 | 665.4 | 3.0 | 16:51:34 |
ISRG.NAS |
|
541.1 | 541.4 | 3.4 | 16:51:34 |
JNJ.NYSE |
|
146.3 | 146.6 | 2.8 | 16:51:34 |
JPM.NYSE |
|
238.3 | 238.6 | 3.0 | 16:51:34 |
LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 16:51:34 |
LLY.NYSE |
|
770.8 | 771.3 | 4.7 | 16:51:34 |
LMT.NYSE |
|
486.3 | 487.3 | 9.3 | 16:51:34 |
LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:51:34 |
MCD.NYSE |
|
296.2 | 296.5 | 3.3 | 16:51:34 |
MDLZ.NAS |
|
60.9 | 61.2 | 2.6 | 16:51:34 |
META.NAS |
|
619.6 | 619.9 | 3.0 | 16:51:34 |
MMM.NYSE |
|
128.8 | 129.1 | 3.3 | 16:51:34 |
MRK.NYSE |
|
100.3 | 100.6 | 2.9 | 16:51:34 |
MSFT.NAS |
|
448.1 | 448.4 | 3.1 | 16:51:34 |
NEE.NYSE |
|
71.8 | 72.0 | 2.2 | 16:51:34 |
NFLX.NAS |
|
915.8 | 916.2 | 3.9 | 16:51:34 |
NKE.NYSE |
|
78.2 | 78.5 | 2.4 | 16:51:34 |
NOW.NYSE |
|
1,103.4 | 1,103.9 | 5.0 | 16:51:34 |
NVDA.NAS |
|
134.1 | 134.3 | 1.7 | 16:51:34 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:51:34 |
PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 16:51:34 |
QCOM.NAS |
|
159.2 | 159.5 | 2.9 | 16:51:34 |
RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:51:34 |
RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:51:34 |
SAP.NYSE |
|
252.5 | 252.8 | 2.9 | 16:51:34 |
SBUX.NAS |
|
91.9 | 92.2 | 2.5 | 16:51:34 |
SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:51:34 |
STLA.MIL |
|
12.69 | 12.88 | 18.8 | 16:51:34 |
TMO.NYSE |
|
526.3 | 527.7 | 13.8 | 16:51:34 |
TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:51:34 |
TSLA.NAS |
|
467.7 | 468.0 | 3.4 | 16:51:34 |
ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 16:51:34 |
UNH.NYSE |
|
500.0 | 500.8 | 8.4 | 16:51:34 |
UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:51:34 |
UPS.NYSE |
|
126.7 | 127.1 | 3.3 | 16:51:34 |
WFC.NYSE |
|
71.0 | 71.3 | 2.3 | 16:51:34 |
WMT.NYSE |
|
95.1 | 95.3 | 2.1 | 16:51:34 |
XOM.NYSE |
|
108.1 | 108.3 | 2.3 | 16:51:34 |
ABBV.NYSE |
|
174.6 | 175.0 | 3.6 | 16:51:34 |
AMD.Daily |
|
125.0 | 125.2 | 1.7 | 16:51:34 |
BABA.NYSE |
|
86.5 | 86.8 | 2.4 | 16:51:34 |
CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:51:34 |
GOOGL.NAS |
|
194.4 | 194.6 | 2.3 | 16:51:34 |
MMM.Daily |
|
128.8 | 129.1 | 2.8 | 16:51:34 |
ORCL.NYSE |
|
168.8 | 169.1 | 3.3 | 16:51:34 |
SHOP.NYSE |
|
118.9 | 119.2 | 3.2 | 16:51:34 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:51:34 |
TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 16:51:34 |
AMZN.Daily |
|
229.8 | 230.0 | 2.0 | 16:51:34 |
BABA.Daily |
|
86.6 | 86.8 | 1.9 | 16:51:34 |
META.Daily |
|
619.6 | 619.9 | 2.6 | 16:51:34 |
MSFT.Daily |
|
448.1 | 448.4 | 2.6 | 16:51:34 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.1 | 16:51:34 |
NFLX.Daily |
|
915.8 | 916.2 | 3.9 | 16:51:34 |
NOKIA.OMXH |
|
4.219 | 4.406 | 186.7 | 16:51:34 |
NVDA.Daily |
|
134.1 | 134.3 | 1.7 | 16:51:34 |
SHOP.Daily |
|
118.9 | 119.2 | 2.7 | 16:51:34 |
TSLA.Daily |
|
467.7 | 468.0 | 2.9 | 16:51:34 |
GOOGL.Daily |
|
194.4 | 194.6 | 1.8 | 16:51:34 |
NAS100.Daily |
|
22,029 | 22,032 | 2.8 | 16:51:34 |
SPX500 |
|
6,072 | 6,073 | 1.7 | 16:51:34 |
SPX500.Daily |
|
6,072 | 6,073 | 1.5 | 16:51:34 |
ADAUSD |
|
1.026 | 1.029 | 3.3 | 16:51:34 |
APTUSD |
|
12.700 | 12.810 | 109.4 | 16:51:34 |
ARBUSD |
|
0.930 | 0.936 | 6.1 | 16:51:34 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:51:34 |
BCHUSD |
|
517.2 | 519.6 | 24.4 | 16:51:34 |
BNBUSD |
|
711.6 | 712.9 | 12.6 | 16:51:34 |
BTCUSD |
|
104,297 | 104,319 | 2.2 | 16:51:34 |
DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:51:34 |
ETCUSD |
|
31.46 | 31.53 | 6.6 | 16:51:34 |
ETHUSD |
|
3,849 | 3,850 | 1.8 | 16:51:34 |
EURMXN |
|
21.077 | 21.083 | 5.6 | 16:51:34 |
EURZAR |
|
18.9485 | 18.9555 | 70.0 | 16:51:34 |
FETUSD |
|
1.575 | 1.588 | 12.9 | 16:51:34 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 16:51:34 |
FTMUSD |
|
1.229 | 1.239 | 9.5 | 16:51:34 |
GBPMXN |
|
25.503 | 25.513 | 10.6 | 16:51:34 |
GBPZAR |
|
22.9287 | 22.9377 | 90.0 | 16:51:34 |
GRTUSD |
|
0.248 | 0.250 | 2.7 | 16:51:34 |
ICPUSD |
|
11.82 | 11.98 | 16.6 | 16:51:34 |
JPN225 |
|
39,364 | 39,394 | 3.0 | 16:51:34 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:51:34 |
LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:51:34 |
SOLUSD |
|
216.0 | 216.3 | 2.9 | 16:51:34 |
SUIUSD |
|
4.583 | 4.594 | 11.1 | 16:51:34 |
TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:51:34 |
UNIUSD |
|
15.66 | 15.71 | 5.4 | 16:51:34 |
USDMXN |
|
20.076 | 20.080 | 3.9 | 16:51:34 |
USDZAR |
|
18.0481 | 18.0546 | 65.0 | 16:51:34 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 16:51:34 |
XRPUSD |
|
2.5043 | 2.5071 | 28.6 | 16:51:34 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:51:34 |
ZECUSD |
|
53.9 | 54.3 | 3.6 | 16:51:34 |
AAVEUSD |
|
366.4 | 367.1 | 7.0 | 16:51:34 |
ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:51:34 |
ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:51:34 |
AVAXUSD |
|
46.16 | 46.37 | 20.7 | 16:51:34 |
DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:51:34 |
DOGEUSD |
|
0.3836 | 0.3841 | 5.0 | 16:51:34 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:51:34 |
LINKUSD |
|
27.07 | 27.15 | 8.0 | 16:51:34 |
MANAUSD |
|
0.557 | 0.572 | 15.8 | 16:51:34 |
NEARUSD |
|
6.17 | 6.27 | 10.5 | 16:51:34 |
AAPL.NAS |
|
251.8 | 252.0 | 2.1 | 16:51:34 |
AAPL.Daily |
|
251.8 | 252.0 | 1.7 | 16:51:34 |
BCHUSD.Daily |
|
517.3 | 519.5 | 22.4 | 16:51:34 |
BTCUSD.Daily |
|
104,297.5 | 104,317.5 | 200.0 | 16:51:34 |
ETHUSD.Daily |
|
3,848.7 | 3,850.3 | 15.9 | 16:51:34 |
JPN225.Daily |
|
39,368 | 39,390 | 2.2 | 16:51:34 |
LTCUSD.Daily |
|
116.4 | 116.7 | 3.5 | 16:51:34 |
SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 16:51:34 |
XRPUSD.Daily |
|
2.5018 | 2.5040 | 22.2 | 16:51:34 |
LINKUSD.Daily |
|
27.07 | 27.14 | 7.3 | 16:51:34 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।