লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:03:53 |
| GBPUSD |
|
1.2895 | 1.2896 | 1.3 | 19:03:53 |
| USDJPY |
|
149.92 | 149.94 | 2.0 | 19:03:53 |
| USDCHF |
|
0.8842 | 0.8844 | 1.4 | 19:03:53 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 19:03:53 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.8 | 19:03:53 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 19:03:53 |
| EURGBP |
|
0.8374 | 0.8375 | 1.7 | 19:03:53 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 19:03:53 |
| EURCHF |
|
0.9548 | 0.9550 | 2.0 | 19:03:53 |
| EURAUD |
|
1.7307 | 1.7310 | 2.6 | 19:03:53 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 19:03:53 |
| EURCAD |
|
1.5520 | 1.5522 | 2.3 | 19:03:53 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 19:03:53 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 19:03:53 |
| GBPAUD |
|
2.0668 | 2.0670 | 2.6 | 19:03:53 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.7 | 19:03:53 |
| GBPCAD |
|
1.8533 | 1.8535 | 2.2 | 19:03:53 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 19:03:53 |
| AUDJPY |
|
93.53 | 93.55 | 2.0 | 19:03:53 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 19:03:53 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 19:03:53 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 19:03:53 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 19:03:53 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:03:53 |
| NZDCAD |
|
0.8144 | 0.8147 | 2.9 | 19:03:53 |
| CADJPY |
|
104.30 | 104.33 | 2.6 | 19:03:53 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 19:03:53 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 19:03:53 |
| XAUUSD |
|
3,116.6 | 3,116.9 | 2.6 | 19:03:53 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:03:53 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 19:03:53 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:03:53 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 19:03:53 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 19:03:53 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 19:03:53 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 19:03:53 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 19:03:53 |
| GER40.Daily |
|
22,209 | 22,213 | 3.4 | 19:03:53 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 19:03:53 |
| US30 |
|
41,717 | 41,723 | 5.8 | 19:03:53 |
| US30.Daily |
|
41,717 | 41,723 | 5.6 | 19:03:53 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 19:03:53 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 19:03:53 |
| NAS100 |
|
19,066 | 19,069 | 2.8 | 19:03:53 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 19:03:53 |
| V.NYSE |
|
344.2 | 344.5 | 3.0 | 19:03:53 |
| AMD.NAS |
|
101.2 | 101.4 | 2.2 | 19:03:53 |
| BA.NYSE |
|
171.1 | 171.4 | 3.2 | 19:03:53 |
| BX.NYSE |
|
137.1 | 137.4 | 3.0 | 19:03:53 |
| GE.NYSE |
|
198.7 | 199.0 | 3.4 | 19:03:53 |
| GS.NYSE |
|
539.1 | 539.6 | 4.8 | 19:03:53 |
| HD.NYSE |
|
363.0 | 363.5 | 4.5 | 19:03:53 |
| HON.NAS |
|
210.8 | 211.1 | 2.9 | 19:03:53 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 19:03:53 |
| MA.NYSE |
|
538.2 | 538.8 | 5.7 | 19:03:53 |
| MS.NYSE |
|
114.8 | 115.0 | 2.4 | 19:03:53 |
| PEP.NAS |
|
150.8 | 151.0 | 2.2 | 19:03:53 |
| PG.NYSE |
|
169.7 | 169.9 | 2.4 | 19:03:53 |
| PM.NYSE |
|
157.7 | 158.0 | 2.9 | 19:03:53 |
| TXN.NAS |
|
176.8 | 177.1 | 2.8 | 19:03:53 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 19:03:53 |
| ABNB.NAS |
|
118.2 | 118.4 | 2.3 | 19:03:53 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.0 | 19:03:53 |
| ACN.NYSE |
|
307.9 | 308.2 | 3.0 | 19:03:53 |
| ADBE.NAS |
|
380.4 | 381.0 | 6.0 | 19:03:53 |
| AMZN.NAS |
|
188.2 | 188.4 | 2.2 | 19:03:53 |
| AVGO.NAS |
|
164.4 | 164.8 | 3.2 | 19:03:53 |
| AXP.NYSE |
|
265.2 | 265.5 | 3.0 | 19:03:53 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 19:03:53 |
| BKNG.NAS |
|
4,503.9 | 4,514.4 | 104.6 | 19:03:53 |
| BLK.NYSE |
|
928.4 | 930.7 | 22.2 | 19:03:53 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.1 | 19:03:53 |
| CAT.NYSE |
|
328.0 | 328.4 | 3.4 | 19:03:53 |
| COP.NYSE |
|
104.6 | 104.9 | 2.2 | 19:03:53 |
| COST.NAS |
|
938.4 | 939.3 | 9.0 | 19:03:53 |
| CRM.NYSE |
|
265.2 | 265.5 | 3.0 | 19:03:53 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 19:03:53 |
| CVS.NYSE |
|
67.5 | 67.8 | 2.3 | 19:03:53 |
| CVX.NYSE |
|
168.1 | 168.4 | 2.6 | 19:03:53 |
| DHR.NYSE |
|
201.8 | 202.2 | 3.9 | 19:03:53 |
| DIS.NYSE |
|
97.5 | 97.8 | 2.3 | 19:03:53 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 19:03:53 |
| IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 19:03:53 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 19:03:53 |
| INTU.NAS |
|
604.7 | 605.0 | 3.0 | 19:03:53 |
| ISRG.NAS |
|
488.7 | 489.1 | 3.4 | 19:03:53 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.2 | 19:03:53 |
| JPM.NYSE |
|
242.1 | 242.4 | 3.0 | 19:03:53 |
| LIN.NYSE |
|
463.7 | 464.0 | 3.2 | 19:03:53 |
| LLY.NYSE |
|
811.8 | 812.6 | 7.8 | 19:03:53 |
| LMT.NYSE |
|
445.6 | 446.6 | 9.3 | 19:03:53 |
| MCD.NYSE |
|
308.4 | 308.8 | 3.3 | 19:03:53 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 19:03:53 |
| META.NAS |
|
570.0 | 570.3 | 3.0 | 19:03:53 |
| MMM.NYSE |
|
145.4 | 145.7 | 3.2 | 19:03:53 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.1 | 19:03:53 |
| MSFT.NAS |
|
371.0 | 371.2 | 2.5 | 19:03:53 |
| NEE.NYSE |
|
70.6 | 70.9 | 2.2 | 19:03:53 |
| NFLX.NAS |
|
920.6 | 921.0 | 3.9 | 19:03:53 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.1 | 19:03:53 |
| NOW.NYSE |
|
780.2 | 780.7 | 5.0 | 19:03:53 |
| NVDA.NAS |
|
105.4 | 105.5 | 1.7 | 19:03:53 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 19:03:53 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.2 | 19:03:53 |
| QCOM.NAS |
|
149.9 | 150.2 | 3.0 | 19:03:53 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 19:03:53 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.4 | 19:03:53 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.1 | 19:03:53 |
| TMO.NYSE |
|
491.8 | 492.6 | 7.8 | 19:03:53 |
| TMUS.NAS |
|
266.1 | 266.4 | 3.0 | 19:03:53 |
| TSLA.NAS |
|
252.9 | 253.2 | 2.8 | 19:03:53 |
| UNH.NYSE |
|
524.0 | 524.8 | 8.1 | 19:03:53 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 19:03:53 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.6 | 19:03:53 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.1 | 19:03:53 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 19:03:53 |
| XOM.NYSE |
|
119.5 | 119.8 | 2.1 | 19:03:53 |
| ABBV.NYSE |
|
207.5 | 207.8 | 3.6 | 19:03:53 |
| AMD.Daily |
|
101.2 | 101.4 | 1.7 | 19:03:53 |
| BABA.NYSE |
|
131.3 | 131.5 | 2.5 | 19:03:53 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 19:03:53 |
| GOOGL.NAS |
|
153.8 | 154.0 | 2.2 | 19:03:53 |
| MMM.Daily |
|
145.5 | 145.7 | 2.7 | 19:03:53 |
| ORCL.NYSE |
|
138.3 | 138.5 | 1.9 | 19:03:53 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 19:03:53 |
| TCEHY.OTC |
|
63.61 | 63.84 | 23.0 | 19:03:53 |
| AMZN.Daily |
|
188.2 | 188.4 | 1.7 | 19:03:53 |
| BABA.Daily |
|
131.3 | 131.5 | 2.0 | 19:03:53 |
| META.Daily |
|
570.0 | 570.3 | 3.0 | 19:03:53 |
| MSFT.Daily |
|
371.0 | 371.2 | 2.0 | 19:03:53 |
| NFLX.Daily |
|
920.6 | 921.0 | 3.9 | 19:03:53 |
| NVDA.Daily |
|
105.4 | 105.5 | 1.7 | 19:03:53 |
| TSLA.Daily |
|
252.9 | 253.2 | 2.4 | 19:03:53 |
| GOOGL.Daily |
|
153.8 | 154.0 | 1.7 | 19:03:53 |
| NAS100.Daily |
|
19,066 | 19,069 | 2.6 | 19:03:53 |
| SPX500 |
|
5,559 | 5,561 | 1.7 | 19:03:53 |
| SPX500.Daily |
|
5,559 | 5,561 | 1.5 | 19:03:53 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:03:53 |
| APTUSD |
|
5.311 | 5.412 | 100.4 | 19:03:53 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 19:03:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:03:53 |
| BCHUSD |
|
303.9 | 306.3 | 24.4 | 19:03:53 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 19:03:53 |
| BTCUSD |
|
83,625 | 83,651 | 2.6 | 19:03:53 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:03:53 |
| ETCUSD |
|
16.82 | 16.89 | 6.3 | 19:03:53 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 19:03:53 |
| EURMXN |
|
22.082 | 22.086 | 4.2 | 19:03:53 |
| EURZAR |
|
19.8404 | 19.8474 | 70.0 | 19:03:53 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:03:53 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 19:03:53 |
| GBPMXN |
|
26.367 | 26.375 | 8.4 | 19:03:53 |
| GBPZAR |
|
23.6917 | 23.7007 | 90.0 | 19:03:53 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:03:53 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:03:53 |
| JPN225 |
|
35,864 | 35,906 | 4.2 | 19:03:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:03:53 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:03:53 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 19:03:53 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:03:53 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:03:53 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:03:53 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 19:03:53 |
| USDZAR |
|
18.3722 | 18.3800 | 78.8 | 19:03:53 |
| XNGUSD |
|
4.15 | 4.18 | 3.6 | 19:03:53 |
| XRPUSD |
|
2.1281 | 2.1292 | 10.3 | 19:03:53 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:03:53 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:03:53 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 19:03:53 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:03:53 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:03:53 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 19:03:53 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:03:53 |
| DOGEUSD |
|
0.1676 | 0.1681 | 4.3 | 19:03:53 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:03:53 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:03:53 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:03:53 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 19:03:53 |
| AAPL.NAS |
|
220.2 | 220.4 | 2.4 | 19:03:53 |
| AAPL.Daily |
|
220.2 | 220.4 | 1.9 | 19:03:53 |
| BCHUSD.Daily |
|
304.0 | 306.2 | 22.4 | 19:03:53 |
| BTCUSD.Daily |
|
83,626.3 | 83,650.3 | 240.0 | 19:03:53 |
| ETHUSD.Daily |
|
1,844.4 | 1,846.3 | 18.5 | 19:03:53 |
| JPN225.Daily |
|
35,868 | 35,902 | 3.4 | 19:03:53 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 19:03:53 |
| SOLUSD.Daily |
|
127.1 | 127.4 | 2.6 | 19:03:53 |
| XRPUSD.Daily |
|
2.1284 | 2.1289 | 5.2 | 19:03:53 |
| LINKUSD.Daily |
|
13.56 | 13.63 | 7.3 | 19:03:53 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।