লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0495 1.0496 0.9 16:57:42
GBPUSD alert 1.2700 1.2701 1.3 16:57:42
USDJPY alert 153.73 153.76 2.3 16:57:42
USDCHF alert 0.8934 0.8935 1.4 16:57:42
AUDUSD alert 0.6324 0.6325 1.5 16:57:42
NZDUSD alert 0.5733 0.5735 1.9 16:57:42
USDCAD alert 1.4312 1.4314 1.9 16:57:42
EURGBP alert 0.8263 0.8265 1.7 16:57:42
EURJPY alert 161.36 161.38 2.0 16:57:42
EURCHF alert 0.9376 0.9379 2.2 16:57:42
EURAUD alert 1.6595 1.6597 2.4 16:57:42
EURNZD alert 1.8302 1.8305 3.1 16:57:42
EURCAD alert 1.5021 1.5023 2.3 16:57:42
GBPJPY alert 195.25 195.28 2.3 16:57:42
GBPCHF alert 1.1347 1.1349 1.9 16:57:42
GBPAUD alert 2.0081 2.0084 2.6 16:57:42
GBPNZD alert 2.2147 2.2150 3.0 16:57:42
GBPCAD alert 1.8177 1.8179 2.1 16:57:42
CHFJPY alert 172.06 172.09 2.5 16:57:42
AUDJPY alert 97.22 97.24 2.1 16:57:42
AUDCHF alert 0.5650 0.5651 1.5 16:57:42
AUDNZD alert 1.1028 1.1030 2.4 16:57:42
AUDCAD alert 0.9050 0.9053 2.7 16:57:42
NZDJPY alert 88.15 88.17 2.0 16:57:42
NZDCHF alert 0.5123 0.5124 1.6 16:57:42
NZDCAD alert 0.8206 0.8209 3.0 16:57:42
CADJPY alert 107.41 107.43 2.5 16:57:42
CADCHF alert 0.6242 0.6243 1.5 16:57:42
XAGUSD alert 30.23 30.26 3.2 16:57:42
XAUUSD alert 2,638.1 2,638.4 3.0 16:57:42
XBRUSD alert 73.4 73.5 0.9 16:57:42
XBRUSD.Daily alert 73.4 73.5 0.8 16:57:42
XTIUSD alert 70.2 70.3 1.1 16:57:42
XTIUSD.Daily alert 70.2 70.3 1.0 16:57:42
AUS200 alert 8,332 8,337 5.3 16:57:42
UK100 alert 8,207 8,210 3.0 16:57:42
FRA40 alert 7,392 7,396 4.3 16:57:42
GER40 alert 20,298 20,302 3.9 16:57:42
GER40.Daily alert 20,299 20,302 3.7 16:57:42
ESP35 alert 11,630 11,649 19.9 16:57:42
EUSTX50 alert 4,968 4,972 3.9 16:57:42
US30 alert 43,740 43,746 5.3 16:57:42
US30.Daily alert 43,741 43,746 5.1 16:57:42
ADS.XE alert 240.48 240.72 24.0 16:57:42
AI.EPA alert 158.3 158.5 2.3 16:57:42
ALV.XE alert 297.7 298.0 2.2 16:57:42
BMW.XE alert 78.11 78.33 22.6 16:57:42
ITX.BM alert 50.21 50.41 20.6 16:57:42
JD.NAS alert 36.9 37.1 2.1 16:57:42
LI.NAS alert 22.9 23.1 2.2 16:57:42
MBG.XE alert 53.9 54.1 2.1 16:57:42
MC.EPA alert 636.2 636.3 1.6 16:57:42
MRK.XE alert 139.771 139.929 157.5 16:57:42
NAS100 alert 22,064 22,067 3.2 16:57:42
OR.EPA alert 343.2 343.4 2.0 16:57:42
SAN.BM alert 4.433 4.619 185.7 16:57:42
SIE.XE alert 194.65 194.87 22.6 16:57:42
T.NYSE alert 22.6 22.8 2.1 16:57:42
V.NYSE alert 320.0 320.3 2.9 16:57:42
VNA.XE alert 29.64 29.84 20.6 16:57:42
AIR.EPA alert 159.7 159.9 2.1 16:57:42
AMD.NAS alert 125.6 125.8 2.3 16:57:42
AZN.LSE alert 103.7 103.9 1.8 16:57:42
BA.NYSE alert 175.1 175.5 3.4 16:57:42
BBVA.BM alert 9.493 9.683 189.2 16:57:42
BNP.EPA alert 58.45 58.64 19.6 16:57:42
BX.NYSE alert 182.8 183.1 3.0 16:57:42
CABK.BM alert 5.077 5.267 189.2 16:57:42
DTE.FWB alert 29.4 29.6 2.0 16:57:42
DTG.FWB alert 37.3 37.5 2.0 16:57:42
ENI.MIL alert 12.79 12.98 18.8 16:57:42
GE.NYSE alert 165.8 166.1 3.4 16:57:42
GS.NYSE alert 577.0 577.5 4.8 16:57:42
HD.NYSE alert 406.4 406.9 4.5 16:57:42
HON.NAS alert 232.2 232.5 3.2 16:57:42
ISP.MIL alert 3.807 3.993 186.2 16:57:42
KO.NYSE alert 63.3 63.5 2.3 16:57:42
MA.NYSE alert 532.2 532.8 5.7 16:57:42
MS.NYSE alert 127.7 128.0 2.7 16:57:42
PEP.NAS alert 155.1 155.3 2.8 16:57:42
PG.NYSE alert 169.4 169.7 2.6 16:57:42
PM.NYSE alert 125.1 125.4 3.0 16:57:42
RMS.EPA alert 2,312.38 2,312.62 24.0 16:57:42
TTE.EPA alert 51.9 52.1 2.1 16:57:42
TXN.NAS alert 190.3 190.6 3.0 16:57:42
UCG.MIL alert 38.69 38.89 19.6 16:57:42
VOD.LSE alert 0.593 0.750 157.7 16:57:42
VOW3.XE alert 87.15 87.37 22.0 16:57:42
VZ.NYSE alert 40.7 40.9 2.1 16:57:42
ABNB.NAS alert 131.2 131.4 2.3 16:57:42
ABT.NYSE alert 113.4 113.6 2.3 16:57:42
ACN.NYSE alert 356.1 356.6 4.8 16:57:42
ADBE.NAS alert 452.2 453.1 8.9 16:57:42
AMZN.NAS alert 230.3 230.6 2.5 16:57:42
ASML.EAS alert 717.66 717.84 17.5 16:57:42
AVGO.NAS alert 238.0 238.3 3.4 16:57:42
AXP.NYSE alert 302.2 302.5 3.0 16:57:42
BAC.NYSE alert 45.1 45.3 2.1 16:57:42
BARC.LSE alert 2.588 2.746 158.5 16:57:42
BATS.LSE alert 29.40 29.58 17.8 16:57:42
BAYN.FWB alert 19.1 19.3 2.0 16:57:42
BKNG.NAS alert 5,130.7 5,141.2 104.6 16:57:42
BLK.NYSE alert 1,050.2 1,052.4 22.2 16:57:42
BMY.NYSE alert 58.2 58.4 2.1 16:57:42
CAT.NYSE alert 379.8 380.1 3.4 16:57:42
COP.NYSE alert 97.7 98.0 2.9 16:57:42
COST.NAS alert 979.2 980.1 9.0 16:57:42
CRM.NYSE alert 351.2 351.5 3.0 16:57:42
CSCO.NAS alert 58.3 58.5 2.1 16:57:42
CVS.NYSE alert 46.1 46.3 2.4 16:57:42
CVX.NYSE alert 147.0 147.3 2.8 16:57:42
DHR.NYSE alert 230.9 231.3 3.7 16:57:42
DIS.NYSE alert 115.1 115.4 2.6 16:57:42
ENEL.MIL alert 6.794 6.982 187.2 16:57:42
HEIA.EAS alert 69.59 69.75 15.8 16:57:42
HMC.NYSE alert 24.4 24.6 2.2 16:57:42
HSBA.LSE alert 7.596 7.756 159.5 16:57:42
IBM.NYSE alert 227.5 227.8 3.3 16:57:42
INTC.NAS alert 20.4 20.6 2.1 16:57:42
INTU.NAS alert 668.3 668.6 3.0 16:57:42
ISRG.NAS alert 541.9 542.2 3.4 16:57:42
JNJ.NYSE alert 146.0 146.2 2.6 16:57:42
JPM.NYSE alert 238.2 238.5 2.9 16:57:42
LIN.NYSE alert 430.4 430.7 3.2 16:57:42
LLY.NYSE alert 772.0 772.8 7.8 16:57:42
LMT.NYSE alert 485.4 486.3 8.9 16:57:42
LSEG.LSE alert 114.5 114.7 2.1 16:57:42
MCD.NYSE alert 296.4 296.7 3.3 16:57:42
MDLZ.NAS alert 60.9 61.1 2.3 16:57:42
META.NAS alert 623.7 624.0 3.0 16:57:42
MMM.NYSE alert 128.6 129.0 3.3 16:57:42
MRK.NYSE alert 99.7 100.0 2.6 16:57:42
MSFT.NAS alert 448.4 448.7 3.6 16:57:42
NEE.NYSE alert 71.9 72.1 2.2 16:57:42
NFLX.NAS alert 918.8 919.2 3.9 16:57:42
NKE.NYSE alert 78.3 78.6 2.3 16:57:42
NOW.NYSE alert 1,104.2 1,104.7 5.0 16:57:42
NVDA.NAS alert 134.6 134.8 1.8 16:57:42
PFE.NYSE alert 26.3 26.5 2.1 16:57:42
PYPL.NAS alert 90.3 90.6 2.5 16:57:42
QCOM.NAS alert 159.3 159.6 3.0 16:57:42
RACE.MIL alert 413.9 414.2 3.0 16:57:42
RTX.NYSE alert 116.6 116.8 2.2 16:57:42
SAP.NYSE alert 252.7 253.0 2.9 16:57:42
SBUX.NAS alert 91.9 92.2 2.5 16:57:42
SHEL.LSE alert 24.1 24.3 1.7 16:57:42
STLA.MIL alert 12.63 12.82 19.0 16:57:42
TMO.NYSE alert 525.8 526.9 11.3 16:57:42
TMUS.NAS alert 221.5 221.8 3.0 16:57:42
TSLA.NAS alert 470.4 471.1 6.5 16:57:42
ULVR.LSE alert 46.09 46.27 17.8 16:57:42
UNH.NYSE alert 499.2 500.2 9.6 16:57:42
UNP.NYSE alert 230.5 230.8 3.0 16:57:42
UPS.NYSE alert 126.7 127.0 2.7 16:57:42
WFC.NYSE alert 71.1 71.3 2.2 16:57:42
WMT.NYSE alert 95.2 95.4 2.2 16:57:42
XOM.NYSE alert 107.7 107.9 2.3 16:57:42
ABBV.NYSE alert 174.7 175.1 3.6 16:57:42
AMD.Daily alert 125.6 125.8 1.8 16:57:42
BABA.NYSE alert 86.1 86.4 2.1 16:57:42
CMCSA.NAS alert 38.7 38.9 2.1 16:57:42
GOOGL.NAS alert 194.7 195.0 2.4 16:57:42
MMM.Daily alert 128.7 128.9 2.8 16:57:42
ORCL.NYSE alert 168.8 169.1 2.8 16:57:42
SHOP.NYSE alert 119.1 119.4 3.4 16:57:42
SONY.NYSE alert 21.4 21.6 2.1 16:57:42
TCEHY.OTC alert 51.88 52.11 23.0 16:57:42
AMZN.Daily alert 230.4 230.6 2.0 16:57:42
BABA.Daily alert 86.2 86.3 1.7 16:57:42
META.Daily alert 623.7 624.0 3.0 16:57:42
MSFT.Daily alert 448.4 448.7 3.6 16:57:42
NESTE.OMXH alert 11.6 11.8 2.0 16:57:42
NFLX.Daily alert 918.8 919.2 3.9 16:57:42
NOKIA.OMXH alert 4.204 4.391 186.7 16:57:42
NVDA.Daily alert 134.6 134.8 1.7 16:57:42
SHOP.Daily alert 119.1 119.4 3.0 16:57:42
TSLA.Daily alert 470.5 471.1 6.0 16:57:42
GOOGL.Daily alert 194.8 195.0 1.9 16:57:42
NAS100.Daily alert 22,064 22,067 2.8 16:57:42
SPX500 alert 6,075 6,077 1.7 16:57:42
SPX500.Daily alert 6,075 6,077 1.5 16:57:42
ADAUSD alert 1.019 1.022 3.3 16:57:42
APTUSD alert 12.670 12.780 109.4 16:57:42
ARBUSD alert 0.924 0.930 6.1 16:57:42
AXSUSD alert 6.9 7.2 3.2 16:57:42
BCHUSD alert 513.9 516.3 24.4 16:57:42
BNBUSD alert 710.2 711.4 12.6 16:57:42
BTCUSD alert 104,048 104,070 2.2 16:57:42
DOTUSD alert 8.16 8.22 6.0 16:57:42
ETCUSD alert 31.29 31.35 6.8 16:57:42
ETHUSD alert 3,835 3,837 1.7 16:57:42
EURMXN alert 21.086 21.091 5.2 16:57:42
EURZAR alert 18.9404 18.9474 70.0 16:57:42
FETUSD alert 1.565 1.578 12.9 16:57:42
FILUSD alert 5.99 6.13 14.0 16:57:42
FTMUSD alert 1.198 1.208 9.3 16:57:42
GBPMXN alert 25.513 25.524 10.6 16:57:42
GBPZAR alert 22.9191 22.9281 90.0 16:57:42
GRTUSD alert 0.246 0.249 2.7 16:57:42
ICPUSD alert 11.76 11.92 16.3 16:57:42
JPN225 alert 39,325 39,356 3.1 16:57:42
LRCUSD alert 0.226 0.239 13.0 16:57:42
LTCUSD alert 115.5 115.9 3.8 16:57:42
SOLUSD alert 215.4 215.7 2.9 16:57:42
SUIUSD alert 4.568 4.579 11.1 16:57:42
TRXUSD alert 0.2715 0.2718 2.7 16:57:42
UNIUSD alert 15.54 15.59 5.4 16:57:42
USDMXN alert 20.090 20.094 3.6 16:57:42
USDZAR alert 18.0460 18.0525 65.0 16:57:42
XNGUSD alert 3.14 3.17 3.7 16:57:42
XRPUSD alert 2.4784 2.4813 29.5 16:57:42
ZARJPY alert 8.51 8.53 2.3 16:57:42
ZECUSD alert 53.5 53.8 3.6 16:57:42
AAVEUSD alert 365.2 365.9 7.0 16:57:42
ALGOUSD alert 0.393 0.399 6.4 16:57:42
ATOMUSD alert 8.38 8.47 9.1 16:57:42
AVAXUSD alert 45.91 46.12 20.7 16:57:42
DASHUSD alert 42.0 42.2 2.4 16:57:42
DOGEUSD alert 0.3821 0.3826 5.3 16:57:42
IOTAUSD alert 0.350 0.353 2.9 16:57:42
LINKUSD alert 26.90 26.98 8.0 16:57:42
MANAUSD alert 0.554 0.570 15.8 16:57:42
NEARUSD alert 6.13 6.23 10.4 16:57:42
AAPL.NAS alert 251.9 252.2 2.3 16:57:42
AAPL.Daily alert 252.0 252.1 1.8 16:57:42
BCHUSD.Daily alert 514.0 516.2 22.4 16:57:42
BTCUSD.Daily alert 104,048.7 104,068.7 200.0 16:57:42
ETHUSD.Daily alert 3,835.4 3,836.8 14.5 16:57:42
JPN225.Daily alert 39,329 39,352 2.3 16:57:42
LTCUSD.Daily alert 115.5 115.9 3.5 16:57:42
SOLUSD.Daily alert 215.4 215.7 2.6 16:57:42
XRPUSD.Daily alert 2.4770 2.4796 26.1 16:57:42
LINKUSD.Daily alert 26.90 26.97 7.3 16:57:42
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।