লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0493 1.0494 0.8 16:47:34
GBPUSD alert 1.2698 1.2699 1.3 16:47:34
USDJPY alert 153.81 153.83 2.3 16:47:34
USDCHF alert 0.8936 0.8937 1.3 16:47:34
AUDUSD alert 0.6322 0.6323 1.5 16:47:34
NZDUSD alert 0.5732 0.5734 1.9 16:47:34
USDCAD alert 1.4311 1.4313 1.9 16:47:34
EURGBP alert 0.8263 0.8264 1.7 16:47:34
EURJPY alert 161.40 161.42 2.0 16:47:34
EURCHF alert 0.9376 0.9378 2.2 16:47:34
EURAUD alert 1.6595 1.6598 2.4 16:47:34
EURNZD alert 1.8301 1.8304 3.1 16:47:34
EURCAD alert 1.5017 1.5019 2.3 16:47:34
GBPJPY alert 195.32 195.34 2.3 16:47:34
GBPCHF alert 1.1347 1.1349 1.8 16:47:34
GBPAUD alert 2.0083 2.0086 2.6 16:47:34
GBPNZD alert 2.2147 2.2150 2.5 16:47:34
GBPCAD alert 1.8173 1.8175 2.1 16:47:34
CHFJPY alert 172.12 172.14 2.5 16:47:34
AUDJPY alert 97.24 97.26 1.9 16:47:34
AUDCHF alert 0.5649 0.5651 1.5 16:47:34
AUDNZD alert 1.1027 1.1029 2.5 16:47:34
AUDCAD alert 0.9047 0.9050 2.7 16:47:34
NZDJPY alert 88.18 88.20 2.0 16:47:34
NZDCHF alert 0.5123 0.5124 1.6 16:47:34
NZDCAD alert 0.8204 0.8207 3.1 16:47:34
CADJPY alert 107.46 107.49 2.6 16:47:34
CADCHF alert 0.6243 0.6245 1.5 16:47:34
XAGUSD alert 30.22 30.25 3.2 16:47:34
XAUUSD alert 2,637.2 2,637.5 3.0 16:47:34
XBRUSD alert 73.5 73.6 0.9 16:47:34
XBRUSD.Daily alert 73.5 73.6 0.8 16:47:34
XTIUSD alert 70.3 70.4 1.1 16:47:34
XTIUSD.Daily alert 70.3 70.4 1.0 16:47:34
AUS200 alert 8,332 8,337 5.3 16:47:34
UK100 alert 8,211 8,215 3.2 16:47:34
FRA40 alert 7,396 7,400 4.3 16:47:34
GER40 alert 20,309 20,313 3.9 16:47:34
GER40.Daily alert 20,309 20,313 3.7 16:47:34
ESP35 alert 11,632 11,651 19.9 16:47:34
EUSTX50 alert 4,970 4,974 3.9 16:47:34
US30 alert 43,689 43,695 5.3 16:47:34
US30.Daily alert 43,690 43,695 5.1 16:47:34
ADS.XE alert 240.88 241.12 24.0 16:47:34
AI.EPA alert 158.4 158.6 2.1 16:47:34
ALV.XE alert 298.0 298.2 2.4 16:47:34
BMW.XE alert 78.41 78.61 20.6 16:47:34
ITX.BM alert 50.27 50.49 22.6 16:47:34
JD.NAS alert 37.2 37.4 2.1 16:47:34
LI.NAS alert 23.1 23.3 2.1 16:47:34
MBG.XE alert 54.1 54.3 2.1 16:47:34
MC.EPA alert 636.0 636.1 1.6 16:47:34
MRK.XE alert 139.871 140.029 157.5 16:47:34
NAS100 alert 22,056 22,059 3.2 16:47:34
OR.EPA alert 343.1 343.3 2.0 16:47:34
SAN.BM alert 4.427 4.613 186.2 16:47:34
SIE.XE alert 194.61 194.81 20.6 16:47:34
T.NYSE alert 22.6 22.8 2.1 16:47:34
V.NYSE alert 319.2 319.5 3.0 16:47:34
VNA.XE alert 29.58 29.78 20.6 16:47:34
AIR.EPA alert 159.6 159.8 2.1 16:47:34
AMD.NAS alert 125.7 126.0 2.5 16:47:34
AZN.LSE alert 103.8 104.0 2.0 16:47:34
BA.NYSE alert 174.5 174.8 2.9 16:47:34
BBVA.BM alert 9.487 9.675 187.2 16:47:34
BNP.EPA alert 58.41 58.60 19.6 16:47:34
BX.NYSE alert 182.5 182.8 3.0 16:47:34
CABK.BM alert 5.077 5.265 187.2 16:47:34
DTE.FWB alert 29.4 29.6 2.0 16:47:34
DTG.FWB alert 37.3 37.5 2.0 16:47:34
ENI.MIL alert 12.82 13.00 18.8 16:47:34
GE.NYSE alert 166.0 166.3 3.2 16:47:34
GS.NYSE alert 574.5 575.0 4.8 16:47:34
HD.NYSE alert 405.2 405.6 3.4 16:47:34
HON.NAS alert 233.5 233.8 3.4 16:47:34
ISP.MIL alert 3.804 3.990 185.7 16:47:34
KO.NYSE alert 63.0 63.2 2.2 16:47:34
MA.NYSE alert 529.9 530.5 5.7 16:47:34
MS.NYSE alert 127.6 127.9 3.0 16:47:34
PEP.NAS alert 154.6 154.9 2.7 16:47:34
PG.NYSE alert 169.0 169.2 2.5 16:47:34
PM.NYSE alert 125.0 125.2 2.6 16:47:34
RMS.EPA alert 2,310.88 2,311.12 24.0 16:47:34
TTE.EPA alert 52.1 52.3 2.0 16:47:34
TXN.NAS alert 190.4 190.7 2.8 16:47:34
UCG.MIL alert 38.66 38.85 19.1 16:47:34
VOD.LSE alert 0.594 0.751 157.9 16:47:34
VOW3.XE alert 87.66 87.88 22.0 16:47:34
VZ.NYSE alert 40.7 40.9 2.2 16:47:34
ABNB.NAS alert 131.4 131.8 3.7 16:47:34
ABT.NYSE alert 113.2 113.4 2.5 16:47:34
ACN.NYSE alert 356.1 356.5 4.8 16:47:34
ADBE.NAS alert 452.9 453.7 8.0 16:47:34
AMZN.NAS alert 229.9 230.1 2.5 16:47:34
ASML.EAS alert 718.46 718.64 17.5 16:47:34
AVGO.NAS alert 237.6 238.0 4.4 16:47:34
AXP.NYSE alert 301.7 302.0 3.0 16:47:34
BAC.NYSE alert 45.0 45.2 2.1 16:47:34
BARC.LSE alert 2.586 2.745 158.5 16:47:34
BATS.LSE alert 29.32 29.49 16.8 16:47:34
BAYN.FWB alert 19.2 19.4 1.9 16:47:34
BKNG.NAS alert 5,136.2 5,146.7 104.6 16:47:34
BLK.NYSE alert 1,048.3 1,050.6 22.2 16:47:34
BMY.NYSE alert 57.9 58.1 2.2 16:47:34
CAT.NYSE alert 379.6 379.9 3.4 16:47:34
COP.NYSE alert 97.8 98.1 2.5 16:47:34
COST.NAS alert 973.3 974.2 9.0 16:47:34
CRM.NYSE alert 350.7 351.0 3.0 16:47:34
CSCO.NAS alert 58.3 58.5 2.1 16:47:34
CVS.NYSE alert 45.8 46.1 2.4 16:47:34
CVX.NYSE alert 147.4 147.7 2.4 16:47:34
DHR.NYSE alert 231.7 232.2 4.7 16:47:34
DIS.NYSE alert 114.4 114.7 2.6 16:47:34
ENEL.MIL alert 6.802 6.990 187.2 16:47:34
HEIA.EAS alert 69.80 69.96 15.8 16:47:34
HMC.NYSE alert 24.3 24.6 2.3 16:47:34
HSBA.LSE alert 7.598 7.757 158.5 16:47:34
IBM.NYSE alert 227.4 227.7 3.3 16:47:34
INTC.NAS alert 20.4 20.7 2.1 16:47:34
INTU.NAS alert 663.9 664.2 3.0 16:47:34
ISRG.NAS alert 541.2 541.5 3.4 16:47:34
JNJ.NYSE alert 146.1 146.3 2.5 16:47:34
JPM.NYSE alert 238.0 238.3 3.3 16:47:34
LIN.NYSE alert 429.2 429.5 3.2 16:47:34
LLY.NYSE alert 770.2 771.0 7.8 16:47:34
LMT.NYSE alert 486.7 487.6 9.3 16:47:34
LSEG.LSE alert 114.5 114.7 2.1 16:47:34
MCD.NYSE alert 295.3 295.7 3.3 16:47:34
MDLZ.NAS alert 60.8 61.0 2.3 16:47:34
META.NAS alert 619.6 619.9 3.0 16:47:34
MMM.NYSE alert 128.8 129.1 3.0 16:47:34
MRK.NYSE alert 100.6 100.9 2.9 16:47:34
MSFT.NAS alert 448.8 449.1 2.9 16:47:34
NEE.NYSE alert 71.8 72.0 2.3 16:47:34
NFLX.NAS alert 915.2 915.6 3.9 16:47:34
NKE.NYSE alert 78.2 78.4 2.3 16:47:34
NOW.NYSE alert 1,103.1 1,103.6 5.0 16:47:34
NVDA.NAS alert 135.0 135.2 1.7 16:47:34
PFE.NYSE alert 26.2 26.5 2.1 16:47:34
PYPL.NAS alert 90.5 90.7 2.4 16:47:34
QCOM.NAS alert 159.5 159.8 3.0 16:47:34
RACE.MIL alert 414.8 415.1 3.0 16:47:34
RTX.NYSE alert 116.7 116.9 2.2 16:47:34
SAP.NYSE alert 252.3 252.6 2.8 16:47:34
SBUX.NAS alert 91.9 92.2 2.5 16:47:34
SHEL.LSE alert 24.2 24.4 1.6 16:47:34
STLA.MIL alert 12.69 12.88 19.0 16:47:34
TMO.NYSE alert 526.4 527.4 10.7 16:47:34
TMUS.NAS alert 221.9 222.2 3.0 16:47:34
TSLA.NAS alert 469.3 469.6 3.1 16:47:34
ULVR.LSE alert 46.00 46.18 17.8 16:47:34
UNH.NYSE alert 498.6 499.4 7.6 16:47:34
UNP.NYSE alert 230.0 230.3 3.0 16:47:34
UPS.NYSE alert 126.5 126.8 3.0 16:47:34
WFC.NYSE alert 70.9 71.1 2.3 16:47:34
WMT.NYSE alert 94.9 95.1 2.2 16:47:34
XOM.NYSE alert 107.9 108.1 2.3 16:47:34
ABBV.NYSE alert 174.5 174.8 3.0 16:47:34
AMD.Daily alert 125.7 125.9 2.0 16:47:34
BABA.NYSE alert 86.5 86.8 2.4 16:47:34
CMCSA.NAS alert 38.7 38.9 2.1 16:47:34
GOOGL.NAS alert 193.9 194.1 2.5 16:47:34
MMM.Daily alert 128.8 129.0 2.5 16:47:34
ORCL.NYSE alert 168.9 169.1 2.7 16:47:34
SHOP.NYSE alert 119.2 119.5 3.1 16:47:34
SONY.NYSE alert 21.4 21.6 2.2 16:47:34
TCEHY.OTC alert 51.93 52.14 21.0 16:47:34
AMZN.Daily alert 229.9 230.1 2.0 16:47:34
BABA.Daily alert 86.6 86.8 1.9 16:47:34
META.Daily alert 619.6 619.9 3.0 16:47:34
MSFT.Daily alert 448.8 449.1 2.4 16:47:34
NESTE.OMXH alert 11.8 12.0 2.0 16:47:34
NFLX.Daily alert 915.2 915.6 3.9 16:47:34
NOKIA.OMXH alert 4.223 4.409 186.2 16:47:34
NVDA.Daily alert 135.0 135.2 1.7 16:47:34
SHOP.Daily alert 119.3 119.5 2.6 16:47:34
TSLA.Daily alert 469.3 469.6 2.6 16:47:34
GOOGL.Daily alert 193.9 194.1 2.0 16:47:34
NAS100.Daily alert 22,056 22,059 2.8 16:47:34
SPX500 alert 6,072 6,074 1.8 16:47:34
SPX500.Daily alert 6,072 6,074 1.6 16:47:34
ADAUSD alert 1.030 1.033 3.3 16:47:34
APTUSD alert 12.720 12.830 109.4 16:47:34
ARBUSD alert 0.933 0.939 6.1 16:47:34
AXSUSD alert 6.9 7.3 3.2 16:47:34
BCHUSD alert 518.8 521.2 24.4 16:47:34
BNBUSD alert 713.4 714.6 12.6 16:47:34
BTCUSD alert 104,427 104,451 2.5 16:47:34
DOTUSD alert 8.23 8.29 6.0 16:47:34
ETCUSD alert 31.56 31.63 6.8 16:47:34
ETHUSD alert 3,858 3,861 2.3 16:47:34
EURMXN alert 21.101 21.105 4.5 16:47:34
EURZAR alert 18.9456 18.9526 70.0 16:47:34
FETUSD alert 1.579 1.592 12.9 16:47:34
FILUSD alert 6.03 6.17 14.0 16:47:34
FTMUSD alert 1.264 1.273 9.7 16:47:34
GBPMXN alert 25.534 25.543 9.2 16:47:34
GBPZAR alert 22.9270 22.9360 90.0 16:47:35
GRTUSD alert 0.248 0.251 2.7 16:47:35
ICPUSD alert 11.86 12.02 16.3 16:47:35
JPN225 alert 39,349 39,381 3.2 16:47:35
LRCUSD alert 0.228 0.241 13.0 16:47:35
LTCUSD alert 117.2 117.5 3.8 16:47:35
SOLUSD alert 216.9 217.2 2.9 16:47:35
SUIUSD alert 4.587 4.598 11.1 16:47:35
TRXUSD alert 0.2729 0.2732 2.7 16:47:35
UNIUSD alert 15.72 15.77 5.4 16:47:35
USDMXN alert 20.109 20.113 4.7 16:47:35
USDZAR alert 18.0548 18.0613 65.0 16:47:35
XNGUSD alert 3.13 3.17 3.7 16:47:35
XRPUSD alert 2.5133 2.5161 28.6 16:47:35
ZARJPY alert 8.51 8.53 2.3 16:47:35
ZECUSD alert 54.1 54.5 3.6 16:47:35
AAVEUSD alert 367.1 367.8 7.0 16:47:35
ALGOUSD alert 0.397 0.403 6.4 16:47:35
ATOMUSD alert 8.45 8.54 9.1 16:47:35
AVAXUSD alert 46.32 46.53 20.7 16:47:35
DASHUSD alert 42.3 42.6 2.4 16:47:35
DOGEUSD alert 0.3848 0.3853 5.3 16:47:35
IOTAUSD alert 0.353 0.356 3.0 16:47:35
LINKUSD alert 27.20 27.28 8.0 16:47:35
MANAUSD alert 0.558 0.574 15.8 16:47:35
NEARUSD alert 6.19 6.29 10.6 16:47:35
AAPL.NAS alert 251.6 251.9 2.3 16:47:35
AAPL.Daily alert 251.7 251.9 1.8 16:47:35
BCHUSD.Daily alert 518.9 521.1 22.4 16:47:35
BTCUSD.Daily alert 104,427.7 104,450.4 226.9 16:47:35
ETHUSD.Daily alert 3,858.5 3,860.6 20.8 16:47:35
JPN225.Daily alert 39,353 39,377 2.4 16:47:35
LTCUSD.Daily alert 117.2 117.5 3.5 16:47:35
SOLUSD.Daily alert 216.9 217.2 2.6 16:47:35
XRPUSD.Daily alert 2.5106 2.5132 26.2 16:47:35
LINKUSD.Daily alert 27.20 27.27 7.3 16:47:35
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।