লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1721 | 0.7 | 16:36:20 |
| GBPUSD |
|
1.3717 | 1.3718 | 1.3 | 16:36:20 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 16:36:20 |
| USDCHF |
|
0.7997 | 0.7998 | 1.4 | 16:36:20 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 16:36:20 |
| NZDUSD |
|
0.6052 | 0.6053 | 1.7 | 16:36:20 |
| USDCAD |
|
1.3652 | 1.3653 | 1.7 | 16:36:20 |
| EURGBP |
|
0.8544 | 0.8545 | 1.5 | 16:36:20 |
| EURJPY |
|
169.67 | 169.69 | 2.1 | 16:36:20 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 16:36:20 |
| EURAUD |
|
1.7955 | 1.7958 | 3.1 | 16:36:20 |
| EURNZD |
|
1.9364 | 1.9367 | 2.9 | 16:36:20 |
| EURCAD |
|
1.6000 | 1.6003 | 2.2 | 16:36:20 |
| GBPJPY |
|
198.57 | 198.59 | 2.2 | 16:36:20 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 16:36:20 |
| GBPAUD |
|
2.1014 | 2.1017 | 2.6 | 16:36:20 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 16:36:20 |
| GBPCAD |
|
1.8725 | 1.8728 | 2.4 | 16:36:20 |
| CHFJPY |
|
181.00 | 181.02 | 2.2 | 16:36:20 |
| AUDJPY |
|
94.48 | 94.51 | 2.1 | 16:36:20 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 16:36:20 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.0 | 16:36:20 |
| AUDCAD |
|
0.8910 | 0.8912 | 2.4 | 16:36:20 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 16:36:20 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 16:36:20 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 16:36:20 |
| CADJPY |
|
106.02 | 106.05 | 2.6 | 16:36:20 |
| CADCHF |
|
0.5857 | 0.5859 | 1.5 | 16:36:20 |
| XAGUSD |
|
35.87 | 35.90 | 2.8 | 16:36:20 |
| XAUUSD |
|
3,262.4 | 3,262.6 | 2.7 | 16:36:20 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 16:36:20 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 16:36:20 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 16:36:20 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 16:36:20 |
| AUS200 |
|
8,514 | 8,520 | 6.3 | 16:36:20 |
| UK100 |
|
8,755 | 8,758 | 3.0 | 16:36:20 |
| FRA40 |
|
7,651 | 7,656 | 5.3 | 16:36:20 |
| GER40 |
|
23,842 | 23,846 | 3.9 | 16:36:20 |
| GER40.Daily |
|
23,843 | 23,846 | 3.4 | 16:36:20 |
| ESP35 |
|
13,880 | 13,900 | 20.0 | 16:36:20 |
| EUSTX50 |
|
5,298 | 5,301 | 3.8 | 16:36:20 |
| US30 |
|
43,583 | 43,589 | 5.8 | 16:36:20 |
| US30.Daily |
|
43,583 | 43,589 | 5.6 | 16:36:20 |
| ADS.XE |
|
197.08 | 197.32 | 24.0 | 16:36:20 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 16:36:20 |
| ALV.XE |
|
342.3 | 342.4 | 1.6 | 16:36:20 |
| BEI.XE |
|
106.76 | 106.99 | 23.6 | 16:36:20 |
| BMW.XE |
|
74.91 | 75.13 | 22.6 | 16:36:20 |
| ITX.BM |
|
43.71 | 43.91 | 20.6 | 16:36:20 |
| JD.NAS |
|
33.0 | 33.2 | 2.2 | 16:36:20 |
| LI.NAS |
|
26.9 | 27.1 | 2.3 | 16:36:20 |
| MBG.XE |
|
49.0 | 49.2 | 2.1 | 16:36:20 |
| MC.EPA |
|
443.7 | 443.8 | 1.6 | 16:36:20 |
| MRK.XE |
|
111.921 | 112.079 | 157.5 | 16:36:20 |
| NAS100 |
|
22,524 | 22,526 | 2.2 | 16:36:20 |
| OR.EPA |
|
354.9 | 355.1 | 2.0 | 16:36:20 |
| SAN.BM |
|
6.893 | 7.080 | 186.2 | 16:36:20 |
| SIE.XE |
|
220.66 | 220.94 | 28.6 | 16:36:20 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 16:36:20 |
| V.NYSE |
|
346.7 | 347.0 | 3.0 | 16:36:20 |
| VNA.XE |
|
29.81 | 30.00 | 19.6 | 16:36:20 |
| AIR.EPA |
|
176.4 | 176.6 | 2.1 | 16:36:20 |
| AMD.NAS |
|
146.0 | 146.2 | 2.4 | 16:36:20 |
| AZN.LSE |
|
101.7 | 101.9 | 2.0 | 16:36:20 |
| BA.NYSE |
|
206.8 | 207.2 | 3.2 | 16:36:20 |
| BBVA.BM |
|
12.827 | 13.018 | 190.2 | 16:36:20 |
| BNP.EPA |
|
76.34 | 76.54 | 20.6 | 16:36:20 |
| BX.NYSE |
|
149.1 | 149.4 | 3.0 | 16:36:20 |
| CABK.BM |
|
7.257 | 7.445 | 187.2 | 16:36:20 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 16:36:20 |
| DTG.FWB |
|
39.3 | 39.5 | 2.0 | 16:36:20 |
| ENI.MIL |
|
13.67 | 13.86 | 18.8 | 16:36:20 |
| GE.NYSE |
|
253.4 | 253.8 | 3.4 | 16:36:20 |
| GS.NYSE |
|
688.4 | 688.9 | 4.8 | 16:36:20 |
| HD.NYSE |
|
363.9 | 364.4 | 4.5 | 16:36:20 |
| HON.NAS |
|
226.0 | 226.3 | 3.4 | 16:36:20 |
| ISP.MIL |
|
4.759 | 4.946 | 186.2 | 16:36:20 |
| KO.NYSE |
|
69.5 | 69.8 | 2.2 | 16:36:20 |
| MA.NYSE |
|
548.9 | 549.4 | 5.7 | 16:36:20 |
| MS.NYSE |
|
139.2 | 139.5 | 3.0 | 16:36:20 |
| PEP.NAS |
|
128.7 | 128.9 | 2.1 | 16:36:20 |
| PG.NYSE |
|
158.8 | 159.1 | 3.0 | 16:36:20 |
| PM.NYSE |
|
178.3 | 178.6 | 3.0 | 16:36:20 |
| RMS.EPA |
|
2,258.36 | 2,258.60 | 24.0 | 16:36:20 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 16:36:20 |
| TXN.NAS |
|
206.5 | 206.8 | 3.0 | 16:36:20 |
| UCG.MIL |
|
56.20 | 56.39 | 19.6 | 16:36:20 |
| VOD.LSE |
|
0.695 | 0.853 | 157.9 | 16:36:20 |
| VOW3.XE |
|
88.64 | 88.86 | 22.0 | 16:36:20 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.2 | 16:36:20 |
| ABNB.NAS |
|
132.8 | 133.2 | 3.5 | 16:36:20 |
| ABT.NYSE |
|
133.7 | 134.1 | 3.6 | 16:36:20 |
| ACN.NYSE |
|
296.0 | 296.5 | 4.8 | 16:36:20 |
| ADBE.NAS |
|
385.5 | 386.5 | 9.9 | 16:36:20 |
| AMZN.NAS |
|
220.9 | 221.1 | 2.2 | 16:36:20 |
| ASML.EAS |
|
685.18 | 685.42 | 24.0 | 16:36:20 |
| AVGO.NAS |
|
269.9 | 270.4 | 4.8 | 16:36:20 |
| AXP.NYSE |
|
313.7 | 314.0 | 3.0 | 16:36:20 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 16:36:20 |
| BARC.LSE |
|
3.298 | 3.457 | 159.0 | 16:36:20 |
| BATS.LSE |
|
33.87 | 34.04 | 16.8 | 16:36:20 |
| BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 16:36:20 |
| BKNG.NAS |
|
5,618.2 | 5,628.7 | 104.6 | 16:36:20 |
| BLK.NYSE |
|
1,034.7 | 1,036.9 | 22.2 | 16:36:20 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.4 | 16:36:20 |
| CAT.NYSE |
|
383.3 | 383.7 | 3.4 | 16:36:20 |
| COP.NYSE |
|
90.4 | 90.6 | 2.6 | 16:36:20 |
| COST.NAS |
|
981.5 | 982.4 | 9.0 | 16:36:20 |
| CRM.NYSE |
|
271.2 | 271.5 | 3.0 | 16:36:20 |
| CSCO.NAS |
|
68.6 | 68.8 | 2.1 | 16:36:20 |
| CVS.NYSE |
|
68.1 | 68.4 | 2.5 | 16:36:20 |
| CVX.NYSE |
|
143.9 | 144.2 | 3.4 | 16:36:20 |
| DHR.NYSE |
|
201.8 | 202.3 | 5.7 | 16:36:20 |
| DIS.NYSE |
|
121.6 | 121.8 | 2.7 | 16:36:20 |
| ENEL.MIL |
|
7.952 | 8.139 | 186.2 | 16:36:20 |
| HEIA.EAS |
|
73.53 | 73.69 | 15.8 | 16:36:20 |
| HMC.NYSE |
|
29.6 | 29.8 | 2.3 | 16:36:20 |
| HSBA.LSE |
|
8.739 | 8.899 | 159.5 | 16:36:20 |
| IBM.NYSE |
|
291.6 | 291.9 | 3.3 | 16:36:20 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 16:36:20 |
| INTU.NAS |
|
774.4 | 774.7 | 3.0 | 16:36:20 |
| ISRG.NAS |
|
535.0 | 535.3 | 3.4 | 16:36:20 |
| JNJ.NYSE |
|
151.7 | 152.0 | 3.0 | 16:36:20 |
| JPM.NYSE |
|
286.6 | 286.9 | 3.3 | 16:36:20 |
| LIN.NYSE |
|
463.8 | 464.1 | 3.2 | 16:36:20 |
| LLY.NYSE |
|
796.2 | 797.0 | 7.8 | 16:36:20 |
| LMT.NYSE |
|
451.5 | 452.2 | 7.7 | 16:36:20 |
| LSEG.LSE |
|
106.5 | 106.7 | 2.1 | 16:36:20 |
| MCD.NYSE |
|
285.9 | 286.3 | 3.3 | 16:36:20 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.4 | 16:36:20 |
| META.NAS |
|
731.3 | 731.6 | 3.0 | 16:36:20 |
| MMM.NYSE |
|
151.3 | 151.6 | 3.4 | 16:36:20 |
| MRK.NYSE |
|
79.3 | 79.6 | 2.9 | 16:36:20 |
| MSFT.NAS |
|
497.6 | 497.9 | 3.1 | 16:36:20 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.6 | 16:36:20 |
| NFLX.NAS |
|
1,303.2 | 1,303.6 | 3.9 | 16:36:20 |
| NKE.NYSE |
|
71.0 | 71.3 | 2.5 | 16:36:20 |
| NOW.NYSE |
|
1,015.1 | 1,015.6 | 5.0 | 16:36:20 |
| NVDA.NAS |
|
156.2 | 156.3 | 1.7 | 16:36:20 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 16:36:20 |
| PYPL.NAS |
|
72.9 | 73.2 | 2.5 | 16:36:20 |
| QCOM.NAS |
|
159.2 | 159.5 | 3.0 | 16:36:20 |
| RACE.MIL |
|
411.3 | 411.6 | 3.0 | 16:36:20 |
| RTX.NYSE |
|
142.0 | 142.2 | 2.2 | 16:36:20 |
| SAP.NYSE |
|
297.8 | 298.1 | 2.8 | 16:36:20 |
| SBUX.NAS |
|
91.9 | 92.2 | 3.2 | 16:36:20 |
| SHEL.LSE |
|
25.7 | 25.9 | 1.6 | 16:36:20 |
| STLA.MIL |
|
8.48 | 8.67 | 18.8 | 16:36:20 |
| TMO.NYSE |
|
410.8 | 412.1 | 13.8 | 16:36:20 |
| TMUS.NAS |
|
231.4 | 231.7 | 3.0 | 16:36:20 |
| TSLA.NAS |
|
322.2 | 322.6 | 3.3 | 16:36:20 |
| ULVR.LSE |
|
44.03 | 44.21 | 17.8 | 16:36:20 |
| UNH.NYSE |
|
304.1 | 304.7 | 6.1 | 16:36:20 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 16:36:20 |
| UPS.NYSE |
|
101.4 | 101.7 | 3.0 | 16:36:20 |
| WFC.NYSE |
|
79.7 | 80.0 | 2.5 | 16:36:20 |
| WMT.NYSE |
|
96.3 | 96.5 | 2.3 | 16:36:20 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.2 | 16:36:20 |
| ABBV.NYSE |
|
187.0 | 187.4 | 3.6 | 16:36:20 |
| AMD.Daily |
|
146.0 | 146.2 | 1.9 | 16:36:20 |
| BABA.NYSE |
|
114.4 | 114.7 | 2.6 | 16:36:20 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 16:36:20 |
| GOOGL.NAS |
|
173.9 | 174.1 | 2.1 | 16:36:20 |
| MMM.Daily |
|
151.3 | 151.6 | 3.4 | 16:36:20 |
| ORCL.NYSE |
|
213.0 | 213.3 | 3.3 | 16:36:20 |
| SHOP.NYSE |
|
113.4 | 113.8 | 3.4 | 16:36:20 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 16:36:20 |
| TCEHY.OTC |
|
65.16 | 65.39 | 23.0 | 16:36:20 |
| AMZN.Daily |
|
220.9 | 221.1 | 1.7 | 16:36:20 |
| BABA.Daily |
|
114.4 | 114.6 | 2.1 | 16:36:20 |
| META.Daily |
|
731.3 | 731.6 | 3.0 | 16:36:20 |
| MSFT.Daily |
|
497.6 | 497.9 | 2.6 | 16:36:20 |
| NESTE.OMXH |
|
11.3 | 11.5 | 1.9 | 16:36:20 |
| NFLX.Daily |
|
1,303.2 | 1,303.6 | 3.9 | 16:36:20 |
| NOKIA.OMXH |
|
4.277 | 4.466 | 188.2 | 16:36:20 |
| NVDA.Daily |
|
156.2 | 156.3 | 1.7 | 16:36:20 |
| SHOP.Daily |
|
113.4 | 113.8 | 3.4 | 16:36:20 |
| TSLA.Daily |
|
322.3 | 322.5 | 2.8 | 16:36:20 |
| VOLVA.SOMX |
|
263.5 | 266.1 | 25.9 | 16:36:20 |
| GOOGL.Daily |
|
173.9 | 174.1 | 1.7 | 16:36:20 |
| NAS100.Daily |
|
22,524 | 22,526 | 2.3 | 16:36:20 |
| SPX500 |
|
6,160 | 6,162 | 1.8 | 16:36:20 |
| SPX500.Daily |
|
6,160 | 6,162 | 1.6 | 16:36:20 |
| ADAUSD |
|
0.550 | 0.553 | 3.5 | 16:36:20 |
| APTUSD |
|
4.919 | 5.020 | 100.4 | 16:36:20 |
| ARBUSD |
|
0.297 | 0.303 | 6.1 | 16:36:20 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:36:20 |
| BCHUSD |
|
489.8 | 492.2 | 24.4 | 16:36:20 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 16:36:20 |
| BTCUSD |
|
106,889 | 106,915 | 2.6 | 16:36:20 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:36:20 |
| ETCUSD |
|
15.96 | 16.02 | 6.3 | 16:36:20 |
| ETHUSD |
|
2,432 | 2,435 | 2.9 | 16:36:20 |
| EURMXN |
|
22.116 | 22.123 | 6.5 | 16:36:20 |
| EURZAR |
|
20.9129 | 20.9199 | 70.5 | 16:36:20 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 16:36:20 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:36:20 |
| GBPMXN |
|
25.884 | 25.893 | 9.5 | 16:36:20 |
| GBPZAR |
|
24.4769 | 24.4860 | 90.5 | 16:36:20 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:36:20 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 16:36:20 |
| JPN225 |
|
40,322 | 40,363 | 4.1 | 16:36:20 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 16:36:20 |
| LTCUSD |
|
83.8 | 84.1 | 3.8 | 16:36:20 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 16:36:20 |
| SUIUSD |
|
2.656 | 2.667 | 11.1 | 16:36:20 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 16:36:20 |
| UNIUSD |
|
6.80 | 6.86 | 5.4 | 16:36:20 |
| USDMXN |
|
18.868 | 18.878 | 9.4 | 16:36:20 |
| USDZAR |
|
17.8419 | 17.8487 | 68.7 | 16:36:20 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 16:36:20 |
| XRPUSD |
|
2.0895 | 2.0908 | 12.7 | 16:36:20 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 16:36:20 |
| AAVEUSD |
|
259.4 | 260.1 | 7.0 | 16:36:20 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:36:20 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:36:20 |
| AVAXUSD |
|
17.32 | 17.53 | 20.6 | 16:36:20 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:36:20 |
| DOGEUSD |
|
0.1593 | 0.1597 | 4.3 | 16:36:20 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:36:20 |
| LINKUSD |
|
12.92 | 13.00 | 8.0 | 16:36:20 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:36:20 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 16:36:20 |
| AAPL.NAS |
|
202.6 | 202.8 | 2.2 | 16:36:20 |
| AAPL.Daily |
|
202.6 | 202.8 | 1.7 | 16:36:20 |
| BCHUSD.Daily |
|
489.9 | 492.1 | 22.4 | 16:36:20 |
| BTCUSD.Daily |
|
106,891.3 | 106,912.3 | 210.0 | 16:36:20 |
| ETHUSD.Daily |
|
2,432.3 | 2,434.2 | 18.5 | 16:36:20 |
| JPN225.Daily |
|
40,326 | 40,359 | 3.3 | 16:36:20 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 16:36:20 |
| SOLUSD.Daily |
|
142.1 | 142.3 | 2.6 | 16:36:20 |
| XRPUSD.Daily |
|
2.0895 | 2.0908 | 12.7 | 16:36:20 |
| LINKUSD.Daily |
|
12.92 | 12.99 | 7.3 | 16:36:20 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।